Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Optimism

    Все криптовалюты » Optimism » Stellar

    Курс Optimism (OP) к Stellar (XLM)

    Обновлено: 24.09.2026 18:20:02Optimism

    =
    Калькулятор OP - XLM / Обратный расчет: курс Stellar к Optimism
    0
    10010

    Графики

    Динамика изменения курса optimism относительно stellar, за 1 OP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60611
      макс: 0.64349
      за сутки:
      0.64143  

      Таблица изменений курса optimism : показать

      ДатаКурс+/-
      24.09 18:200.64143-0.00206
      24.09 18:100.64349+0.00059
      24.09 18:000.6429+0.01077
      24.09 17:500.63213-0.00937
      24.09 17:400.6415+0.00925
      24.09 17:300.63225-0.00177
      24.09 17:200.63402+0.00753
      24.09 17:100.62649-0.00013
      24.09 17:030.62662-0.00051
      24.09 17:000.62713-0.00187
      24.09 16:500.629-0.0051
      24.09 16:400.6341+0.00536
      24.09 16:300.62874+0.00017
      24.09 16:200.62857+0.00289
      24.09 16:100.62568+0.00246
      24.09 16:000.62322+0.00395
      24.09 15:500.61927+0.00012
      24.09 15:400.61915-0.00098
      24.09 15:300.62013+0.00157
      24.09 15:200.61856+0.00249
      24.09 15:100.61607-0.00048
      24.09 15:030.61655-0.00012
      24.09 15:000.61667-0.00119
      24.09 14:500.61786-0.00046
      24.09 14:400.61832+0.00048
      24.09 14:300.61784+0.00011
      24.09 14:200.61773+0.00157
      24.09 14:100.61616-
      24.09 14:000.61616+2.0E-5
      24.09 13:500.61614-0.0003
      24.09 13:400.61644-0.00018
      24.09 13:300.61662+0.00121
      24.09 13:200.61541+0.00072
      24.09 13:100.61469-0.00012
      24.09 13:030.61481+0.00027
      24.09 13:000.61454+0.00015
      24.09 12:500.61439-0.00155
      24.09 12:400.61594+0.00109
      24.09 12:300.61485+0.00208
      24.09 12:200.61277-0.00144
      24.09 12:100.61421+0.0032
      24.09 12:000.61101+0.00079
      24.09 11:500.61022+0.00043
      24.09 11:400.60979-0.00186
      24.09 11:300.61165-0.00182
      24.09 11:200.61347-0.00042
      24.09 11:100.61389-0.00123
      24.09 11:030.61512+0.00033
      24.09 11:000.61479-0.0006
      24.09 10:500.61539-0.00052
      24.09 10:400.61591+0.00139
      24.09 10:300.61452-0.00012
      24.09 10:200.61464-0.00123
      24.09 10:100.61587-0.00175
      24.09 10:000.61762+0.00057
      24.09 09:500.61705-0.00176
      24.09 09:400.61881-0.00019
      24.09 09:300.619+0.00104
      24.09 09:200.61796+0.0012
      24.09 09:100.61676-0.00015
      24.09 09:030.61691-0.00016
      24.09 09:000.61707-0.00147
      24.09 08:500.61854-0.00315
      24.09 08:400.62169-0.00246
      24.09 08:300.62415-0.00435
      24.09 08:200.6285+0.00556
      24.09 08:100.62294-0.00014
      24.09 08:000.62308+0.00127
      24.09 07:500.62181+0.00074
      24.09 07:400.62107+0.00157
      24.09 07:300.6195+0.00108
      24.09 07:200.61842+0.00097
      24.09 07:100.61745+0.00064
      24.09 07:030.61681-0.00028
      24.09 07:000.61709-0.00073
      24.09 06:500.61782+0.00111
      24.09 06:400.61671-0.00062
      24.09 06:300.61733-0.00057
      24.09 06:200.6179-0.00216
      24.09 06:100.62006-0.00143
      24.09 06:000.62149-0.00208
      24.09 05:500.62357+0.00057
      24.09 05:400.623-0.00048
      24.09 05:300.62348+0.00248
      24.09 05:200.621+0.00095
      24.09 05:100.62005+0.00011
      24.09 05:030.61994+0.00029
      24.09 05:000.61965+0.00224
      24.09 04:500.61741-0.00072
      24.09 04:400.61813+0.00235
      24.09 04:300.61578-0.00037
      24.09 04:200.61615+0.00272
      24.09 04:100.61343+0.00127
      24.09 04:000.61216+0.00068
      24.09 03:500.61148-0.00089
      24.09 03:400.61237-0.00085
      24.09 03:300.61322+0.00222
      24.09 03:200.611+0.00259
      24.09 03:100.60841+0.00047
      24.09 03:030.60794+0.00053
      24.09 03:000.60741+0.0013
      24.09 02:500.60611-0.00012
      24.09 02:400.60623-0.00183
      24.09 02:300.60806-1.0E-5
      24.09 02:200.60807+0.00032
      24.09 02:100.60775-0.00148
      24.09 02:000.60923+0.00125
      24.09 01:500.60798-0.00305
      24.09 01:400.61103-0.00131
      24.09 01:300.61234+0.00046
      24.09 01:200.61188-0.00087
      24.09 01:100.61275+0.00044
      24.09 01:030.61231-0.0004
      24.09 01:000.61271+0.0001
      24.09 00:500.61261-0.0007
      24.09 00:400.61331+0.00234
      24.09 00:300.61097-0.00092
      24.09 00:200.61189-0.00076
      24.09 00:100.61265-0.00064
      24.09 00:000.61329-0.00057
      23.09 23:500.61386+0.00121
      23.09 23:400.61265+0.00059
      23.09 23:300.61206-0.00266
      23.09 23:200.61472+3.0E-5
      23.09 23:100.61469+0.0013
      23.09 23:030.61339+0.0017
      23.09 23:000.61169-0.00092
      23.09 22:500.61261+0.00037
      23.09 22:400.61224-9.0E-5
      23.09 22:300.61233-0.00035
      23.09 22:200.61268+5.0E-5
      23.09 22:100.61263-7.0E-5
      23.09 22:000.6127+0.00096
      23.09 21:500.61174-0.00012
      23.09 21:400.61186+0.00125
      23.09 21:300.61061-0.00051
      23.09 21:200.61112-0.00186
      23.09 21:100.61298-0.00246
      23.09 21:030.61544-0.0004
      23.09 21:000.61584+0.00048
      23.09 20:500.61536-0.00088
      23.09 20:400.61624-0.00136
      23.09 20:300.6176+0.00422
      23.09 20:200.61338+0.00278
      23.09 20:100.6106-0.00435
      23.09 20:000.61495+0.00035
      23.09 19:500.6146+0.0008
      23.09 19:400.6138+0.0014
      23.09 19:300.6124+0.00461
      23.09 19:200.60779+0.00046
      23.09 19:100.60733+0.0004
      23.09 19:030.60693-0.00092
      23.09 19:000.60785
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53135
      макс: 0.67583
      за неделю:
      0.64143  

      Таблица изменений курса optimism : показать

      ДатаКурс+/-
      24.09 18:200.64143+0.01077
      24.09 17:500.63213-0.00187
      24.09 16:500.629+0.00395
      24.09 15:500.61927-0.00119
      24.09 14:500.61786+2.0E-5
      24.09 13:500.61614+0.00015
      24.09 12:500.61439+0.00079
      24.09 11:500.61022-0.0006
      24.09 10:500.61539+0.00057
      24.09 09:500.61705-0.00147
      24.09 08:500.61854+0.00127
      24.09 07:500.62181-0.00073
      24.09 06:500.61782-0.00208
      24.09 05:500.62357+0.00224
      24.09 04:500.61741+0.00068
      24.09 03:500.61148+0.0013
      24.09 02:500.60611+0.00125
      24.09 01:500.60798+0.0001
      24.09 00:500.61261-0.00057
      23.09 23:500.61386-0.00092
      23.09 22:500.61261+0.00096
      23.09 21:500.61174+0.00048
      23.09 20:500.61536+0.00035
      23.09 19:500.6146+0.00036
      23.09 18:500.60749+0.00267
      23.09 17:500.61115+0.0031
      23.09 16:500.6239-0.00393
      23.09 15:500.63762-0.00115
      23.09 14:500.63446+0.00041
      23.09 13:500.6376+0.00736
      23.09 12:500.62898-0.00218
      23.09 11:500.63409-0.00157
      23.09 10:500.63451+0.00021
      23.09 09:500.63132+0.00165
      23.09 08:500.61838-0.00489
      23.09 07:500.6106-0.00249
      23.09 06:500.626-0.00139
      23.09 05:500.62631-0.00182
      23.09 04:500.61433-0.00054
      23.09 03:500.61887-0.00547
      23.09 02:500.63052-0.00013
      23.09 01:500.61779-0.00114
      23.09 00:500.61406+0.00077
      22.09 23:500.60938+0.00207
      22.09 22:500.59982-0.00278
      22.09 21:500.60784+0.0033
      22.09 20:500.60465-0.00056
      22.09 19:500.60223+0.00502
      22.09 18:500.59845-0.00011
      22.09 17:500.59308+0.00036
      22.09 16:500.59063+0.00174
      22.09 15:500.59295+0.00113
      22.09 14:500.58696+0.00047
      22.09 13:500.58697-0.00168
      22.09 12:500.58761-0.00306
      22.09 11:500.59345+0.00078
      22.09 10:500.58819-0.00025
      22.09 09:500.59073-0.00195
      22.09 08:500.5912+0.00187
      22.09 07:500.59402-0.00097
      22.09 06:500.59569-0.00109
      22.09 05:500.59384+0.00164
      22.09 04:500.59449+0.00188
      22.09 03:500.58799-0.00068
      22.09 02:500.59286+0.00458
      22.09 01:500.59274-0.00156
      22.09 00:500.58441-0.00206
      21.09 23:500.58467-0.00143
      21.09 22:500.58875+0.00085
      21.09 21:500.59147-0.00038
      21.09 20:500.59797-0.00108
      21.09 19:500.60944+0.00349
      21.09 18:500.59656-0.00444
      21.09 17:500.61034+0.00118
      21.09 16:500.61576+0.00118
      21.09 15:500.62439-0.00122
      21.09 14:500.60969+0.00084
      21.09 13:500.61159-0.00612
      21.09 12:500.6227-0.00401
      21.09 11:500.62478-0.0007
      21.09 10:500.63466-0.0006
      21.09 09:500.63513+0.00099
      21.09 08:500.63874-0.00299
      21.09 07:500.64432+0.0032
      21.09 06:500.63969+0.00051
      21.09 05:500.63724-0.00218
      21.09 04:500.6338-0.00199
      21.09 03:500.63425-0.00056
      21.09 02:500.63459-0.00499
      21.09 01:500.63839+0.00216
      21.09 00:500.6422-0.00082
      20.09 23:500.64642+0.00113
      20.09 22:500.63878-0.00228
      20.09 21:500.64824-0.00134
      20.09 20:500.67583+0.00573
      20.09 19:500.64154+0.00509
      20.09 18:500.63352-0.00047
      20.09 17:500.63447-0.00231
      20.09 16:500.64143-0.00043
      20.09 15:500.64752+0.00194
      20.09 14:500.64664+0.00098
      20.09 13:500.6434-0.00224
      20.09 12:500.65298+0.00285
      20.09 11:500.64469+0.00082
      20.09 10:500.63623+0.00038
      20.09 09:500.63162-0.00205
      20.09 08:500.64131-0.00429
      20.09 07:500.64536+0.00811
      20.09 06:500.64012+8.0E-5
      20.09 05:500.62682+0.00387
      20.09 04:500.62724-0.00305
      20.09 03:500.62255+0.00217
      20.09 02:500.61714+0.00084
      20.09 01:500.61303+0.00194
      20.09 00:500.60702-0.0013
      19.09 23:500.61505+0.00095
      19.09 22:500.62028-0.00024
      19.09 21:500.61927+0.00059
      19.09 20:500.61339-0.00257
      19.09 19:500.61148+0.0037
      19.09 18:500.62334+0.00139
      19.09 17:500.61538+0.00118
      19.09 16:500.61637-0.00954
      19.09 15:500.63703-0.00026
      19.09 14:500.64446-0.00286
      19.09 13:500.64551-0.00132
      19.09 12:500.63653+0.00085
      19.09 11:500.63239-0.00043
      19.09 10:500.63859+0.00163
      19.09 09:500.63651-0.00544
      19.09 08:500.63004+0.00044
      19.09 07:500.64187+0.00814
      19.09 06:500.64216+0.00837
      19.09 05:500.62328-0.00081
      19.09 04:500.61718-0.00085
      19.09 03:500.61767-0.0006
      19.09 02:500.62638+0.00341
      19.09 01:500.60795-0.00282
      19.09 00:500.60666-0.00015
      18.09 23:500.61213+0.00615
      18.09 22:500.60114+0.00521
      18.09 21:500.59153-0.00054
      18.09 20:500.58707-0.00143
      18.09 19:500.58693-0.00127
      18.09 18:500.57911+0.0029
      18.09 17:500.5725-0.00833
      18.09 16:500.59142+0.00366
      18.09 15:500.59482+0.00283
      18.09 14:500.58682-0.00166
      18.09 13:500.58671-0.00257
      18.09 12:500.59316+0.00317
      18.09 11:500.58651-3.0E-5
      18.09 10:500.58389+0.0002
      18.09 09:500.5887-0.00187
      18.09 08:500.58575-0.00214
      18.09 07:500.59443-0.00825
      18.09 06:500.60421+0.00625
      18.09 05:500.56712+0.00341
      18.09 04:500.56385+0.0021
      18.09 03:500.55524+0.0007
      18.09 02:500.54985-0.00012
      18.09 01:500.54679+0.00057
      18.09 00:500.54298+0.00069
      17.09 23:500.54311-0.00115
      17.09 22:500.5465+0.00144
      17.09 21:500.54261+0.00243
      17.09 20:500.54246+0.0011
      17.09 19:500.53934+0.00187
      17.09 18:500.53135
    • * на графике представлен средесуточный курс optimism в течение последних 30 дней.
      мин: 0.49506
      макс: 0.67583
      за месяц:
      0.64143  
      Таблица изменений курса optimism : показать
      ДатаКурс+/-
      23.09.20260.62109+0.02343
      22.09.20260.59766-0.01663
      21.09.20260.61429-0.02692
      20.09.20260.64121+0.01518
      19.09.20260.62603+0.03728
      18.09.20260.58875+0.05489
      17.09.20260.53386+0.00631
      16.09.20260.52755+0.00354
      15.09.20260.52401+0.00189
      14.09.20260.52212-0.01461
      13.09.20260.53673+0.00247
      12.09.20260.53426-0.00555
      11.09.20260.53981-0.0038
      10.09.20260.54361-0.00916
      09.09.20260.55277-0.01615
      08.09.20260.56892-0.00746
      07.09.20260.57638-0.01512
      06.09.20260.5915+0.03533
      05.09.20260.55617+0.01363
      04.09.20260.54254-0.01268
      03.09.20260.55522+0.00183
      02.09.20260.55339+0.00792
      01.09.20260.54547+0.04831
      31.08.20260.49716+0.0021
      30.08.20260.49506-0.00364
      29.08.20260.4987-0.00841
      28.08.20260.50711-0.01702
      27.08.20260.52413-0.02895
      26.08.20260.55308+0.00517
      25.08.20260.54791
    • * на графике представлен средесуточный курс optimism в течение последних 3 месяцев.
      мин: 0.47692
      макс: 0.67583
      за квартал:
      0.64143  
      Таблица изменений курса optimism : показать
      ДатаКурс+/-
      23.09.20260.62109+0.02343
      22.09.20260.59766-0.01663
      21.09.20260.61429-0.02692
      20.09.20260.64121+0.01518
      19.09.20260.62603+0.03728
      18.09.20260.58875+0.05489
      17.09.20260.53386+0.00631
      16.09.20260.52755+0.00354
      15.09.20260.52401+0.00189
      14.09.20260.52212-0.01461
      13.09.20260.53673+0.00247
      12.09.20260.53426-0.00555
      11.09.20260.53981-0.0038
      10.09.20260.54361-0.00916
      09.09.20260.55277-0.01615
      08.09.20260.56892-0.00746
      07.09.20260.57638-0.01512
      06.09.20260.5915+0.03533
      05.09.20260.55617+0.01363
      04.09.20260.54254-0.01268
      03.09.20260.55522+0.00183
      02.09.20260.55339+0.00792
      01.09.20260.54547+0.04831
      31.08.20260.49716+0.0021
      30.08.20260.49506-0.00364
      29.08.20260.4987-0.00841
      28.08.20260.50711-0.01702
      27.08.20260.52413-0.02895
      26.08.20260.55308+0.00517
      25.08.20260.54791-0.0135
      23.08.20260.56141+0.01442
      22.08.20260.54699+0.0145
      21.08.20260.53249+0.01195
      20.08.20260.52054-0.00311
      19.08.20260.52365-0.00947
      18.08.20260.53312+0.0001
      17.08.20260.53302-0.00596
      16.08.20260.53898-0.00515
      15.08.20260.54413+0.00131
      14.08.20260.54282+0.0038
      13.08.20260.53902-0.02041
      12.08.20260.55943-0.0022
      11.08.20260.56163+0.00592
      10.08.20260.55571+0.0111
      09.08.20260.54461+0.00823
      08.08.20260.53638-0.00591
      07.08.20260.54229+0.00276
      06.08.20260.53953+0.01065
      05.08.20260.52888+0.00854
      04.08.20260.52034+0.01583
      03.08.20260.50451+0.01557
      02.08.20260.48894-0.00582
      01.08.20260.49476-0.01089
      31.07.20260.50565-0.00955
      30.07.20260.5152+0.00802
      29.07.20260.50718-0.00442
      28.07.20260.5116-0.00734
      27.07.20260.51894-0.00195
      26.07.20260.52089+0.00314
      25.07.20260.51775+0.0026
      24.07.20260.51515-0.00126
      23.07.20260.51641+0.00287
      22.07.20260.51354+0.0091
      21.07.20260.50444+0.00555
      20.07.20260.49889-0.00348
      19.07.20260.50237-0.01132
      18.07.20260.51369-0.0097
      17.07.20260.52339-0.00829
      16.07.20260.53168-0.01739
      15.07.20260.54907-0.00371
      14.07.20260.55278+0.01003
      13.07.20260.54275-0.00087
      12.07.20260.54362-0.00552
      11.07.20260.54914-0.00364
      10.07.20260.55278-0.01007
      09.07.20260.56285+0.02289
      08.07.20260.53996+0.00055
      07.07.20260.53941+0.00608
      06.07.20260.53333-0.00052
      05.07.20260.53385+0.01473
      04.07.20260.51912+0.00292
      03.07.20260.5162+0.02142
      02.07.20260.49478+0.01786
      01.07.20260.47692-0.05524
      30.06.20260.53216-0.05034
      29.06.20260.5825-0.00389
      28.06.20260.58639-0.00247
      27.06.20260.58886-0.00643
      26.06.20260.59529+0.01703
      25.06.20260.57826

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.