Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Optimism

    Все криптовалюты » Optimism » Stellar

    Курс Optimism (OP) к Stellar (XLM)

    Обновлено: 08.11.2026 21:30:01Optimism

    =
    Калькулятор OP - XLM / Обратный расчет: курс Stellar к Optimism
    0
    10010

    Графики

    Динамика изменения курса optimism относительно stellar, за 1 OP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66679
      макс: 0.68208
      за сутки:
        0.67107

      Таблица изменений курса optimism : показать

      ДатаКурс+/-
      08.11 21:300.67107+0.00066
      08.11 21:200.67041+0.00047
      08.11 21:100.66994-0.00126
      08.11 21:030.6712+0.00013
      08.11 21:000.67107+0.00203
      08.11 20:500.66904+0.0003
      08.11 20:400.66874+0.00195
      08.11 20:300.66679-0.00115
      08.11 20:200.66794-0.00011
      08.11 20:100.66805-0.00078
      08.11 20:000.66883-0.00204
      08.11 19:500.67087-0.00032
      08.11 19:400.67119-0.00031
      08.11 19:300.6715+0.0013
      08.11 19:200.6702+0.00044
      08.11 19:100.66976+0.00117
      08.11 19:030.66859-0.00025
      08.11 19:000.66884+5.0E-5
      08.11 18:500.66879+0.00016
      08.11 18:400.66863-0.00076
      08.11 18:300.66939+0.00012
      08.11 18:200.66927-0.0001
      08.11 18:170.66937-0.00115
      08.11 18:000.67052-0.00036
      08.11 17:500.67088+0.00037
      08.11 17:400.67051-0.00076
      08.11 17:300.67127-0.00108
      08.11 17:200.67235+0.00015
      08.11 17:100.6722+0.00062
      08.11 17:030.67158-7.0E-5
      08.11 17:000.67165-0.00075
      08.11 16:500.6724+0.00085
      08.11 16:400.67155+0.00014
      08.11 16:300.67141-0.00185
      08.11 16:200.67326+0.00084
      08.11 16:100.67242+0.00064
      08.11 16:000.67178-0.00061
      08.11 15:500.67239-0.00072
      08.11 15:400.67311-0.00014
      08.11 15:300.67325-0.00127
      08.11 15:200.67452-0.00025
      08.11 15:100.67477-3.0E-5
      08.11 15:030.6748+4.0E-5
      08.11 15:000.67476+0.00043
      08.11 14:500.67433+0.0009
      08.11 14:400.67343-0.00108
      08.11 14:300.67451-0.00241
      08.11 14:200.67692-0.00175
      08.11 14:100.67867-0.00272
      08.11 14:000.68139-0.00069
      08.11 13:500.68208+0.00184
      08.11 13:400.68024+0.00055
      08.11 13:300.67969-0.00094
      08.11 13:200.68063+0.00033
      08.11 13:100.6803+0.00024
      08.11 13:030.68006-0.00016
      08.11 13:000.68022+0.00234
      08.11 12:500.67788+0.00084
      08.11 12:400.67704+0.00181
      08.11 12:300.67523-0.00078
      08.11 12:200.67601-0.00022
      08.11 12:100.67623-0.00156
      08.11 12:000.67779+0.00069
      08.11 11:500.6771-
      08.11 11:400.6771+1.0E-5
      08.11 11:300.67709+0.00117
      08.11 11:200.67592+0.0007
      08.11 11:100.67522+0.00019
      08.11 11:030.67503+0.0007
      08.11 11:000.67433-0.00068
      08.11 10:500.67501+0.00051
      08.11 10:400.6745-0.00257
      08.11 10:300.67707+0.00032
      08.11 10:200.67675+0.00315
      08.11 10:100.6736+0.00023
      08.11 10:000.67337+0.00055
      08.11 09:500.67282+0.00038
      08.11 09:400.67244-0.00072
      08.11 09:300.67316-0.00083
      08.11 09:200.67399+0.00025
      08.11 09:100.67374+0.00156
      08.11 09:030.67218+0.0001
      08.11 09:000.67208+0.00074
      08.11 08:500.67134-0.00059
      08.11 08:400.67193-
      08.11 08:300.67193+0.00013
      08.11 08:200.6718-0.00027
      08.11 08:100.67207+6.0E-5
      08.11 08:000.67201+0.00069
      08.11 07:500.67132+1.0E-5
      08.11 07:400.67131-0.00076
      08.11 07:300.67207-0.00012
      08.11 07:200.67219-0.00078
      08.11 07:100.67297+0.00029
      08.11 07:030.67268+0.00022
      08.11 07:000.67246-0.00081
      08.11 06:500.67327-0.00031
      08.11 06:400.67358+0.00022
      08.11 06:300.67336+0.00059
      08.11 06:200.67277+0.00061
      08.11 06:100.67216-0.00035
      08.11 06:000.67251-0.00014
      08.11 05:500.67265-0.00096
      08.11 05:400.67361-0.00036
      08.11 05:300.67397+0.00259
      08.11 05:200.67138+0.00082
      08.11 05:100.67056+0.00013
      08.11 05:030.67043+9.0E-5
      08.11 05:000.67034-0.00051
      08.11 04:500.67085+0.00025
      08.11 04:400.6706-0.00084
      08.11 04:300.67144-0.00021
      08.11 04:200.67165-0.00013
      08.11 04:100.67178-0.00017
      08.11 04:000.67195-0.00038
      08.11 03:500.67233-0.00114
      08.11 03:400.67347+0.00099
      08.11 03:300.67248-0.00159
      08.11 03:200.67407-0.00022
      08.11 03:160.67429-2.0E-5
      08.11 03:160.67431-
      08.11 03:160.67431-
      08.11 03:150.67431-7.0E-5
      08.11 03:150.67438-0.00181
      08.11 03:080.67619-1.0E-5
      08.11 03:070.6762-3.0E-5
      08.11 03:060.67623-0.00035
      08.11 03:040.67658+1.0E-5
      08.11 03:020.67657-0.00019
      08.11 03:000.67676+0.0001
      08.11 02:500.67666+0.00171
      08.11 02:400.67495+0.00043
      08.11 02:300.67452+0.0004
      08.11 02:200.67412+0.00076
      08.11 02:100.67336+0.00195
      08.11 02:000.67141-0.00045
      08.11 01:500.67186+0.00032
      08.11 01:400.67154+0.00054
      08.11 01:300.671-7.0E-5
      08.11 01:200.67107-9.0E-5
      08.11 01:100.67116-0.00049
      08.11 01:030.67165+0.00012
      08.11 01:000.67153+0.00031
      08.11 00:500.67122+0.00191
      08.11 00:400.66931-0.00189
      08.11 00:300.6712-0.00078
      08.11 00:200.67198-0.00052
      08.11 00:100.6725-0.00074
      08.11 00:000.67324-0.0023
      07.11 23:500.67554-0.00089
      07.11 23:400.67643+0.00078
      07.11 23:300.67565-0.00043
      07.11 23:200.67608-0.00017
      07.11 23:100.67625-0.00068
      07.11 23:030.67693+0.00024
      07.11 23:000.67669-0.00144
      07.11 22:500.67813+0.00062
      07.11 22:400.67751-0.00163
      07.11 22:300.67914-2.0E-5
      07.11 22:200.67916-0.00041
      07.11 22:100.67957+0.00099
      07.11 22:000.67858
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65494
      макс: 0.69967
      за неделю:
        0.67107

      Таблица изменений курса optimism : показать

      ДатаКурс+/-
      08.11 21:300.67107+0.00203
      08.11 20:500.66904-0.00204
      08.11 19:500.67087+5.0E-5
      08.11 18:500.66879-0.00036
      08.11 17:500.67088-0.00075
      08.11 16:500.6724-0.00061
      08.11 15:500.67239+0.00043
      08.11 14:500.67433-0.00069
      08.11 13:500.68208+0.00234
      08.11 12:500.67788+0.00069
      08.11 11:500.6771-0.00068
      08.11 10:500.67501+0.00055
      08.11 09:500.67282+0.00074
      08.11 08:500.67134+0.00069
      08.11 07:500.67132-0.00081
      08.11 06:500.67327-0.00014
      08.11 05:500.67265-0.00051
      08.11 04:500.67085-0.00038
      08.11 03:500.67233+0.0001
      08.11 02:500.67666-0.00045
      08.11 01:500.67186+0.00031
      08.11 00:500.67122-0.0023
      07.11 23:500.67554-0.00144
      07.11 22:500.67813+0.00186
      07.11 21:500.67672+0.00061
      07.11 20:500.67347-0.00063
      07.11 19:500.67136+4.0E-5
      07.11 18:500.67505-0.00117
      07.11 17:500.67828+0.00036
      07.11 16:500.67845+0.0008
      07.11 15:500.67338-0.00075
      07.11 14:500.67368+0.001
      07.11 13:500.67386-0.00064
      07.11 12:500.67134-0.00044
      07.11 11:500.67138-0.00079
      07.11 10:500.6779-0.00027
      07.11 09:500.68049+0.00103
      07.11 08:500.68387-0.00107
      07.11 07:500.68863-0.00019
      07.11 06:500.68567+0.00012
      07.11 05:500.68358+0.00013
      07.11 04:500.68288-0.00211
      07.11 03:500.68769+0.00052
      07.11 02:500.68607+0.0004
      07.11 01:500.68234-0.00072
      07.11 00:500.68807+0.00167
      06.11 23:500.68666+0.00087
      06.11 22:500.68475+0.00114
      06.11 21:500.68579+0.00104
      06.11 20:500.6824-0.00128
      06.11 19:500.6848-0.00271
      06.11 18:500.69112-0.00156
      06.11 17:500.69967-0.002
      06.11 16:500.68902+0.00088
      06.11 15:500.69182-6.0E-5
      06.11 14:500.69177+0.0008
      06.11 13:500.68593-0.00125
      06.11 12:500.67962-0.00096
      06.11 11:500.68076+0.00029
      06.11 10:500.68028+0.00217
      06.11 09:500.67959-0.00098
      06.11 08:500.67761-0.00052
      06.11 07:500.67237+0.00124
      06.11 06:500.67287-0.00107
      06.11 05:500.67174+0.00016
      06.11 04:500.6709-0.00034
      06.11 03:500.66791+0.00079
      06.11 02:500.66017-0.00031
      06.11 01:500.66367-0.00329
      06.11 00:500.66802+0.00041
      05.11 23:500.67178+0.00135
      05.11 22:500.67479-0.00137
      05.11 21:500.68099+0.00115
      05.11 20:500.67065+0.00024
      05.11 19:500.66261-0.00638
      05.11 18:500.66228-0.00089
      05.11 17:500.66542+0.0001
      05.11 16:500.66721+0.00093
      05.11 15:500.66484-0.00201
      05.11 14:500.66958-0.00042
      05.11 13:500.67001-0.00062
      05.11 12:500.67169+0.00071
      05.11 11:500.67095-0.00127
      05.11 10:500.66972-0.00189
      05.11 09:520.66461+0.0001
      05.11 08:500.65746+0.00092
      05.11 07:500.65745+2.0E-5
      05.11 06:500.661-0.00164
      05.11 05:500.65799-0.00198
      05.11 04:500.65757+6.0E-5
      05.11 03:500.65494-0.00138
      05.11 02:500.65867+0.00133
      05.11 01:500.66302+0.00177
      05.11 00:500.66147-0.00067
      04.11 23:500.66146-0.00046
      04.11 22:500.66318-0.00238
      04.11 21:500.66486+9.0E-5
      04.11 20:500.67006+8.0E-5
      04.11 19:500.67696+0.00128
      04.11 18:500.67667-0.00169
      04.11 17:500.68122-4.0E-5
      04.11 16:500.68123-0.00363
      04.11 15:500.68779-0.00082
      04.11 14:500.68667+0.00272
      04.11 13:500.68487-0.00145
      04.11 12:500.68982+3.0E-5
      04.11 11:500.68807-0.00208
      04.11 10:500.68445+0.00019
      04.11 09:500.68783+0.00042
      04.11 08:500.68196+0.00282
      04.11 07:500.67798+0.00194
      04.11 06:500.67309+0.00102
      04.11 05:500.67117+0.00044
      04.11 04:500.67269+0.00065
      04.11 03:500.67387-0.00011
      04.11 02:500.67513+0.00019
      04.11 01:500.67315-0.0004
      04.11 00:500.66891-0.00152
      03.11 23:500.67027-0.00067
      03.11 22:500.67249+0.00011
      03.11 21:500.67398+0.0011
      03.11 20:500.6707+0.0013
      03.11 19:500.67231-0.00044
      03.11 18:500.67092-0.00021
      03.11 17:500.67596-0.00026
      03.11 16:500.68216-0.00284
      03.11 15:500.68142-0.0007
      03.11 14:500.68278-0.00027
      03.11 13:500.67543+8.0E-5
      03.11 12:500.66842+0.00269
      03.11 11:500.66537+0.00047
      03.11 10:500.66773+0.00075
      03.11 09:500.66701-0.00094
      03.11 08:500.66792+0.00058
      03.11 07:500.67006-0.00094
      03.11 06:500.66751-0.00017
      03.11 05:500.66906+0.00053
      03.11 04:500.67077-0.0003
      03.11 03:500.67522+0.00074
      03.11 02:500.67366-0.00134
      03.11 01:500.67714+0.00216
      03.11 00:500.67593+0.001
      02.11 23:500.66819+0.00213
      02.11 22:500.66751+8.0E-5
      02.11 21:500.66592-0.00038
      02.11 20:500.66827+0.00076
      02.11 19:500.66953+0.00112
      02.11 18:500.66884-0.00193
      02.11 17:500.67546-0.0008
      02.11 16:500.68086-0.00021
      02.11 15:500.68171-8.0E-5
      02.11 14:500.67802+0.00101
      02.11 13:500.6742+0.00062
      02.11 12:500.67123-0.00045
      02.11 11:500.67331+0.00172
      02.11 10:500.67436+0.00132
      02.11 09:500.6725-0.00119
      02.11 08:500.67471+0.00161
      02.11 07:500.67247-0.0012
      02.11 06:500.6734+0.00038
      02.11 05:500.67335-0.00121
      02.11 04:500.67305-0.00141
      02.11 03:500.67326-0.00055
      02.11 02:500.67252+0.00152
      02.11 01:500.67348+0.00113
      02.11 00:500.67479-0.00065
      01.11 23:500.67843+0.00193
      01.11 22:500.67326-0.00179
      01.11 21:500.67433
    • * на графике представлен средесуточный курс optimism в течение последних 30 дней.
      мин: 0.61513
      макс: 0.78905
      за месяц:
        0.67107
      Таблица изменений курса optimism : показать
      ДатаКурс+/-
      07.11.20260.67729-0.00471
      06.11.20260.682+0.01804
      05.11.20260.66396-0.01177
      04.11.20260.67573+0.0036
      03.11.20260.67213-0.00082
      02.11.20260.67295-0.0027
      01.11.20260.67565+0.00033
      31.10.20260.67532+0.03657
      30.10.20260.63875-0.0074
      29.10.20260.64615-0.00856
      28.10.20260.65471-0.00235
      27.10.20260.65706+0.00081
      26.10.20260.65625-0.00076
      25.10.20260.65701-0.00184
      24.10.20260.65885-0.01154
      23.10.20260.67039-0.01306
      22.10.20260.68345-0.02828
      21.10.20260.71173-0.00293
      20.10.20260.71466+0.00956
      19.10.20260.7051-0.00473
      18.10.20260.70983-0.03762
      17.10.20260.74745-0.01019
      16.10.20260.75764+0.01458
      15.10.20260.74306-0.04599
      14.10.20260.78905+0.04839
      13.10.20260.74066+0.04706
      12.10.20260.6936-0.0218
      11.10.20260.7154+0.01005
      10.10.20260.70535+0.06645
      09.10.20260.6389+0.02377
      08.10.20260.61513
    • * на графике представлен средесуточный курс optimism в течение последних 3 месяцев.
      мин: 0.49506
      макс: 0.78905
      за квартал:
      0.67107  
      Таблица изменений курса optimism : показать
      ДатаКурс+/-
      07.11.20260.67729-0.00471
      06.11.20260.682+0.01804
      05.11.20260.66396-0.01177
      04.11.20260.67573+0.0036
      03.11.20260.67213-0.00082
      02.11.20260.67295-0.0027
      01.11.20260.67565+0.00033
      31.10.20260.67532+0.03657
      30.10.20260.63875-0.0074
      29.10.20260.64615-0.00856
      28.10.20260.65471-0.00235
      27.10.20260.65706+0.00081
      26.10.20260.65625-0.00076
      25.10.20260.65701-0.00184
      24.10.20260.65885-0.01154
      23.10.20260.67039-0.01306
      22.10.20260.68345-0.02828
      21.10.20260.71173-0.00293
      20.10.20260.71466+0.00956
      19.10.20260.7051-0.00473
      18.10.20260.70983-0.03762
      17.10.20260.74745-0.01019
      16.10.20260.75764+0.01458
      15.10.20260.74306-0.04599
      14.10.20260.78905+0.04839
      13.10.20260.74066+0.04706
      12.10.20260.6936-0.0218
      11.10.20260.7154+0.01005
      10.10.20260.70535+0.06645
      09.10.20260.6389+0.02377
      08.10.20260.61513+0.01881
      07.10.20260.59632-0.02496
      06.10.20260.62128+0.00494
      05.10.20260.61634+0.00052
      04.10.20260.61582-0.00209
      03.10.20260.61791+0.02519
      02.10.20260.59272+0.01354
      01.10.20260.57918-0.00234
      30.09.20260.58152+0.00305
      29.09.20260.57847-0.05748
      28.09.20260.63595-0.03559
      27.09.20260.67154+0.04876
      25.09.20260.62278+0.00117
      24.09.20260.62161+0.00052
      23.09.20260.62109+0.02343
      22.09.20260.59766-0.01663
      21.09.20260.61429-0.02692
      20.09.20260.64121+0.01518
      19.09.20260.62603+0.03728
      18.09.20260.58875+0.05489
      17.09.20260.53386+0.00631
      16.09.20260.52755+0.00354
      15.09.20260.52401+0.00189
      14.09.20260.52212-0.01461
      13.09.20260.53673+0.00247
      12.09.20260.53426-0.00555
      11.09.20260.53981-0.0038
      10.09.20260.54361-0.00916
      09.09.20260.55277-0.01615
      08.09.20260.56892-0.00746
      07.09.20260.57638-0.01512
      06.09.20260.5915+0.03533
      05.09.20260.55617+0.01363
      04.09.20260.54254-0.01268
      03.09.20260.55522+0.00183
      02.09.20260.55339+0.00792
      01.09.20260.54547+0.04831
      31.08.20260.49716+0.0021
      30.08.20260.49506-0.00364
      29.08.20260.4987-0.00841
      28.08.20260.50711-0.01702
      27.08.20260.52413-0.02895
      26.08.20260.55308+0.00517
      25.08.20260.54791-0.0135
      23.08.20260.56141+0.01442
      22.08.20260.54699+0.0145
      21.08.20260.53249+0.01195
      20.08.20260.52054-0.00311
      19.08.20260.52365-0.00947
      18.08.20260.53312+0.0001
      17.08.20260.53302-0.00596
      16.08.20260.53898-0.00515
      15.08.20260.54413+0.00131
      14.08.20260.54282+0.0038
      13.08.20260.53902-0.02041
      12.08.20260.55943-0.0022
      11.08.20260.56163+0.00592
      10.08.20260.55571+0.0111
      09.08.20260.54461

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.