Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Optimism
- Bitcoin 108863.57
- Эфириум 2559.41
- Tether USDt 1.0002
- XRP 2.3526
- BNB 675.13
- Solana 176.9
- USDC 0.99986
- Dogecoin 0.22889
- Cardano 0.76074
- TRON 0.27168
- Sui 3.663
- Hyperliquid 34.7389
- Chainlink 15.7559
- Avalanche 23.2188
- Stellar 0.28996
- Shiba Inu 1.447E-5
- Bitcoin Cash 428.56
- UNUS SED LEO 8.8087
- Hedera 0.19088
- Toncoin 3.0051
Курс Optimism к турецкой лире
Обновлено: 24.05.2025 15:30:01
Стоимость Optimism (OP) на текущий момент составляет 29.807 TRY, а общий объем торгов за 24 часа – 7 604 048 271 TRY.
Рыночная капитализация составляет 51 116 242 623 TRY. За последние 24 часа курс Optimism относительно турецкой лиры снизился на -0.57%. Изменение за неделю составило +10.8%.
| = | ||
| Калькулятор OP - TRY / Обратный расчет: курс турецкой лиры к Optimism | ||
| 50% | 50% |
Графики
Динамика изменения курса optimism относительно турецкой лиры, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.8376макс: 31.0769за сутки:
29.807 Таблица изменений курса optimism : показать
Дата Курс +/- 24.05 15:30 29.807 +0.2108 24.05 15:20 29.5962 -0.1328 24.05 15:10 29.729 -0.0076 24.05 15:00 29.7366 -0.0436 24.05 14:50 29.7802 -0.093 24.05 14:40 29.8732 +0.0308 24.05 14:30 29.8424 -0.1075 24.05 14:20 29.9499 -0.085 24.05 14:10 30.0349 -0.0013 24.05 14:03 30.0362 +0.0004 24.05 14:00 30.0358 +0.0928 24.05 13:50 29.943 +0.031 24.05 13:40 29.912 +0.2987 24.05 13:30 29.6133 +0.016 24.05 13:20 29.5973 +0.0644 24.05 13:10 29.5329 -0.0544 24.05 13:00 29.5873 -0.1163 24.05 12:50 29.7036 -0.0303 24.05 12:40 29.7339 -0.0176 24.05 12:30 29.7515 +0.0785 24.05 12:20 29.673 +0.0099 24.05 12:10 29.6631 -0.0615 24.05 12:03 29.7246 +0.0061 24.05 12:00 29.7185 -0.0045 24.05 11:50 29.723 +0.0635 24.05 11:40 29.6595 +0.0663 24.05 11:30 29.5932 -0.1426 24.05 11:20 29.7358 -0.0896 24.05 11:10 29.8254 -0.0495 24.05 11:00 29.8749 +0.0265 24.05 10:50 29.8484 -0.1435 24.05 10:40 29.9919 -0.1982 24.05 10:30 30.1901 -0.0722 24.05 10:20 30.2623 +0.0046 24.05 10:10 30.2577 +0.2124 24.05 10:03 30.0453 +0.1234 24.05 10:00 29.9219 +0.0655 24.05 09:50 29.8564 -0.0471 24.05 09:40 29.9035 -0.0784 24.05 09:30 29.9819 +0.1497 24.05 09:20 29.8322 -0.0475 24.05 09:10 29.8797 +0.1074 24.05 09:00 29.7723 +0.0625 24.05 08:50 29.7098 -0.1352 24.05 08:40 29.845 +0.1999 24.05 08:30 29.6451 -0.1 24.05 08:20 29.7451 -0.159 24.05 08:10 29.9041 +0.0021 24.05 08:03 29.902 -0.0341 24.05 08:00 29.9361 +0.087 24.05 07:50 29.8491 +0.0772 24.05 07:40 29.7719 +0.0915 24.05 07:30 29.6804 +0.1434 24.05 07:20 29.537 +0.1413 24.05 07:10 29.3957 -0.0269 24.05 07:00 29.4226 +0.0612 24.05 06:50 29.3614 -0.0595 24.05 06:40 29.4209 -0.0698 24.05 06:30 29.4907 +0.0678 24.05 06:20 29.4229 +0.022 24.05 06:10 29.4009 +0.1369 24.05 06:03 29.264 +0.0394 24.05 06:00 29.2246 -0.04 24.05 05:50 29.2646 +0.1013 24.05 05:40 29.1633 +0.0583 24.05 05:30 29.105 -0.0997 24.05 05:20 29.2047 +0.1494 24.05 05:10 29.0553 +0.0073 24.05 05:00 29.048 -0.1408 24.05 04:50 29.1888 -0.0027 24.05 04:40 29.1915 -0.016 24.05 04:30 29.2075 +0.1757 24.05 04:20 29.0318 -0.0069 24.05 04:10 29.0387 +0.0593 24.05 04:03 28.9794 -0.0711 24.05 04:00 29.0505 -0.0536 24.05 03:50 29.1041 -0.0632 24.05 03:40 29.1673 +0.1539 24.05 03:30 29.0134 -0.0807 24.05 03:20 29.0941 +0.2342 24.05 03:10 28.8599 -0.0549 24.05 03:00 28.9148 +0.0772 24.05 02:50 28.8376 -0.152 24.05 02:40 28.9896 -0.176 24.05 02:30 29.1656 -0.0976 24.05 02:20 29.2632 -0.1774 24.05 02:10 29.4406 +0.0135 24.05 02:03 29.4271 -0.0581 24.05 02:00 29.4852 -0.1659 24.05 01:50 29.6511 -0.1965 24.05 01:40 29.8476 -0.1188 24.05 01:30 29.9664 +0.002 24.05 01:20 29.9644 +0.1351 24.05 01:10 29.8293 +0.0414 24.05 01:00 29.7879 -0.1274 24.05 00:50 29.9153 +0.0675 24.05 00:40 29.8478 -0.1611 24.05 00:30 30.0089 -0.0489 24.05 00:20 30.0578 +0.1673 24.05 00:10 29.8905 +0.002 24.05 00:03 29.8885 -0.0133 24.05 00:00 29.9018 -0.1218 23.05 23:50 30.0236 -0.0561 23.05 23:40 30.0797 -0.1942 23.05 23:30 30.2739 +0.0574 23.05 23:20 30.2165 -0.0906 23.05 23:10 30.3071 -0.1453 23.05 23:00 30.4524 -0.0922 23.05 22:50 30.5446 +0.0118 23.05 22:40 30.5328 +0.006 23.05 22:30 30.5268 -0.1258 23.05 22:20 30.6526 +0.1066 23.05 22:10 30.546 +0.0109 23.05 22:03 30.5351 +0.0009 23.05 22:00 30.5342 -0.1791 23.05 21:50 30.7133 -0.0256 23.05 21:40 30.7389 +0.0158 23.05 21:30 30.7231 -0.008 23.05 21:20 30.7311 -0.1175 23.05 21:10 30.8486 -0.0058 23.05 21:00 30.8544 +0.0697 23.05 20:50 30.7847 -0.0729 23.05 20:40 30.8576 -0.1512 23.05 20:30 31.0088 -0.0506 23.05 20:20 31.0594 +0.0568 23.05 20:10 31.0026 +0.2384 23.05 20:03 30.7642 +0.0587 23.05 20:00 30.7055 +0.1377 23.05 19:50 30.5678 -0.1701 23.05 19:40 30.7379 +0.1638 23.05 19:30 30.5741 +0.0074 23.05 19:20 30.5667 -0.0755 23.05 19:10 30.6422 -0.1116 23.05 19:00 30.7538 -0.1317 23.05 18:50 30.8855 -0.1914 23.05 18:40 31.0769 +0.0091 23.05 18:30 31.0678 +0.2446 23.05 18:20 30.8232 +0.0183 23.05 18:10 30.8049 -0.191 23.05 18:03 30.9959 -0.004 23.05 18:00 30.9999 +0.2217 23.05 17:50 30.7782 +0.1682 23.05 17:40 30.61 +0.02 23.05 17:30 30.59 -0.0197 23.05 17:20 30.6097 -0.0829 23.05 17:10 30.6926 +0.1437 23.05 17:00 30.5489 +0.109 23.05 16:50 30.4399 -0.0672 23.05 16:40 30.5071 +0.3284 23.05 16:30 30.1787 +0.062 23.05 16:20 30.1167 +0.1304 23.05 16:10 29.9863 -0.0386 23.05 16:03 30.0249 +0.0478 23.05 16:00 29.9771 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.3852макс: 32.612за неделю:
29.807 Таблица изменений курса optimism : показать
Дата Курс +/- 24.05 15:30 29.807 -0.0436 24.05 14:50 29.7802 +0.0928 24.05 13:50 29.943 -0.1163 24.05 12:50 29.7036 -0.0045 24.05 11:50 29.723 +0.0265 24.05 10:50 29.8484 +0.0655 24.05 09:50 29.8564 +0.0625 24.05 08:50 29.7098 +0.087 24.05 07:50 29.8491 +0.0612 24.05 06:50 29.3614 -0.04 24.05 05:50 29.2646 -0.1408 24.05 04:50 29.1888 -0.0536 24.05 03:50 29.1041 +0.0772 24.05 02:50 28.8376 -0.1659 24.05 01:50 29.6511 -0.1274 24.05 00:50 29.9153 -0.1218 23.05 23:50 30.0236 -0.0922 23.05 22:50 30.5446 -0.1791 23.05 21:50 30.7133 +0.0697 23.05 20:50 30.7847 +0.1377 23.05 19:50 30.5678 -0.1317 23.05 18:50 30.8855 +0.2217 23.05 17:50 30.7782 +0.109 23.05 16:50 30.4399 -0.0304 23.05 15:50 30.0075 -0.7852 23.05 14:50 31.2118 +0.0358 23.05 13:50 31.8273 +0.1429 23.05 12:50 31.9542 +0.0523 23.05 11:50 31.7014 -0.1554 23.05 10:50 31.4432 -0.1632 23.05 09:50 31.4109 +0.0651 23.05 08:50 31.9058 +0.3399 23.05 07:50 31.8105 +0.1358 23.05 06:50 32.5714 -0.2157 23.05 05:50 32.612 -0.0749 23.05 04:50 32.1425 +0.0508 23.05 03:50 31.6673 -0.0254 23.05 02:50 31.642 -0.1331 23.05 01:50 31.5776 -0.0613 23.05 00:50 31.0997 +0.0102 22.05 23:50 31.3053 -0.0753 22.05 22:50 30.9885 +0.0904 22.05 21:50 31.2355 -0.0295 22.05 20:50 31.187 -0.226 22.05 19:50 31.3183 -0.2027 22.05 18:50 31.4777 +0.0506 22.05 17:50 30.9632 +0.1409 22.05 16:50 30.311 +0.0479 22.05 15:50 30.3566 +0.1456 22.05 14:50 30.3783 -0.1311 22.05 13:50 30.5611 +0.0739 22.05 12:50 30.5754 -0.052 22.05 11:50 30.4316 +0.0862 22.05 10:50 30.0633 -0.103 22.05 09:50 29.8339 -0.0371 22.05 08:50 29.9002 -0.1939 22.05 07:50 30.0136 -0.0289 22.05 06:50 29.8337 +0.065 22.05 05:50 29.3505 -0.2274 22.05 04:50 29.7449 +0.3123 22.05 03:50 29.0764 -0.1517 22.05 02:50 29.0542 +0.2567 22.05 01:50 28.5949 -0.0438 22.05 00:50 28.4058 +0.0325 21.05 23:50 28.3905 +0.1519 21.05 22:50 28.4391 -0.1422 21.05 21:50 28.336 -0.2915 21.05 20:50 28.0697 -0.2982 21.05 19:50 29.9497 -0.043 21.05 18:50 29.0988 +0.2164 21.05 17:50 28.6769 +0.045 21.05 16:50 28.7315 -0.0473 21.05 15:50 28.65 +0.17 21.05 14:50 28.7131 -0.0517 21.05 13:50 28.1437 +0.0153 21.05 12:50 27.974 -0.0255 21.05 11:50 28.1972 +0.0857 21.05 10:50 28.3001 -0.0406 21.05 09:50 28.9724 +0.1109 21.05 08:50 28.8526 -0.1887 21.05 07:50 28.6437 -0.0565 21.05 06:50 28.4691 +0.1362 21.05 05:50 27.9048 -0.0938 21.05 04:50 27.9725 -0.0152 21.05 03:50 27.932 +0.0371 21.05 02:50 27.9365 +0.0756 21.05 01:50 27.7863 +0.0751 21.05 00:50 28.1791 +0.0423 20.05 23:50 28.2069 +0.3373 20.05 22:50 27.421 -0.2253 20.05 21:50 27.1302 +0.0692 20.05 20:50 27.5382 -0.0872 20.05 19:50 27.3612 +0.057 20.05 18:50 27.4631 +0.0514 20.05 17:50 27.2286 +0.1484 20.05 16:50 27.0185 +0.0815 20.05 15:50 27.0608 -0.0828 20.05 14:50 27.3867 +0.0546 20.05 13:50 27.2038 -0.1165 20.05 12:50 27.6746 -0.1154 20.05 11:50 27.6949 +0.0136 20.05 10:50 27.6839 +0.0564 20.05 09:50 27.9236 +0.0377 20.05 08:50 28.1306 +0.251 20.05 07:50 28.024 +0.0672 20.05 06:50 28.1478 -0.1658 20.05 05:50 28.4221 +0.2158 20.05 04:50 28.0361 -0.184 20.05 03:50 27.7299 +0.099 20.05 02:50 27.6204 +0.0444 20.05 01:50 27.3917 +0.0516 20.05 00:50 27.4444 -0.0718 19.05 23:50 27.51 -0.0398 19.05 22:50 27.6737 -0.0936 19.05 21:50 27.568 -0.0569 19.05 20:50 27.8533 +0.3474 19.05 19:50 27.3419 -0.0835 19.05 18:50 27.325 -0.114 19.05 17:50 27.2119 +0.0045 19.05 16:50 26.9711 -0.1041 19.05 15:50 26.3852 +0.0127 19.05 14:50 26.7469 -0.0334 19.05 13:50 26.7749 -0.0035 19.05 12:50 26.5463 +0.0047 19.05 11:50 26.9036 -0.0659 19.05 10:50 27.1838 -0.0314 19.05 09:50 26.816 -0.0724 19.05 08:50 27.0668 -0.2165 19.05 07:50 26.9724 +0.1037 19.05 06:50 26.9849 -0.1853 19.05 05:50 27.163 -0.0322 19.05 04:50 27.4721 -0.0288 19.05 03:50 27.7248 +0.5589 19.05 02:50 27.8469 +0.1797 19.05 01:50 27.4612 -0.1627 19.05 00:50 27.3832 +0.0827 18.05 23:50 26.7092 -0.2271 18.05 22:50 26.7922 -0.0824 18.05 21:50 27.2198 -0.3437 18.05 20:50 28.2598 +0.0799 18.05 19:50 28.9315 +0.1689 18.05 18:50 28.8016 +0.0099 18.05 17:50 28.5263 -0.0038 18.05 16:50 27.9252 +0.1365 18.05 15:50 27.5401 -0.0821 18.05 14:50 27.6013 +0.0303 18.05 13:50 27.6883 -0.035 18.05 12:50 27.8523 +0.1347 18.05 11:50 28.1546 +0.1347 18.05 10:50 27.6126 -0.0562 18.05 09:50 27.5382 +0.2416 18.05 08:50 27.5526 -0.0475 18.05 07:50 27.3436 -0.0677 18.05 06:50 27.2092 -0.0437 18.05 05:50 27.2125 +0.102 18.05 04:50 27.1247 +0.1805 18.05 03:50 27.0026 -0.0334 18.05 02:50 27.0315 -0.0768 18.05 01:50 26.8671 -0.1208 18.05 00:50 27.3077 +0.3886 17.05 23:50 26.9852 -0.0343 17.05 22:50 26.8873 -0.1141 17.05 21:50 26.9672 -0.0964 17.05 20:50 27.2302 +0.0268 17.05 19:50 27.0076 -0.1772 17.05 18:50 27.5484 +0.1601 17.05 17:50 27.4404 +0.0103 17.05 16:50 26.9011 -
* на графике представлен средесуточный курс optimism в течение последних 30 дней.
мин: 23.1332макс: 34.0768за месяц:
Таблица изменений курса optimism : показать29.807 Дата Курс +/- 23.05.2025 31.0038 +0.3647 22.05.2025 30.6391 +2.127 21.05.2025 28.5121 +0.8109 20.05.2025 27.7012 +0.5205 19.05.2025 27.1807 -0.4712 18.05.2025 27.6519 +0.5105 17.05.2025 27.1414 -1.8204 16.05.2025 28.9618 -1.3293 15.05.2025 30.2911 -2.5652 14.05.2025 32.8563 +0.7003 13.05.2025 32.156 -1.1122 12.05.2025 33.2682 -0.8086 11.05.2025 34.0768 +3.1679 10.05.2025 30.9089 +2.3016 09.05.2025 28.6073 +3.7415 08.05.2025 24.8658 +1.7326 07.05.2025 23.1332 -0.7894 06.05.2025 23.9226 -1.5917 05.05.2025 25.5143 -0.4839 04.05.2025 25.9982 -0.6877 03.05.2025 26.6859 -1.2303 02.05.2025 27.9162 -0.3195 01.05.2025 28.2357 -0.3507 30.04.2025 28.5864 -1.4237 29.04.2025 30.0101 -0.0859 28.04.2025 30.096 -0.685 27.04.2025 30.781 -1.2457 26.04.2025 32.0267 +1.176 25.04.2025 30.8507 +1.3044 24.04.2025 29.5463 +0.4337 23.04.2025 29.1126 -
* на графике представлен средесуточный курс optimism в течение последних 3 месяцев.
мин: 22.9277макс: 42.4736за квартал:
Таблица изменений курса optimism : показать29.807 Дата Курс +/- 23.05.2025 31.0038 +0.3647 22.05.2025 30.6391 +2.127 21.05.2025 28.5121 +0.8109 20.05.2025 27.7012 +0.5205 19.05.2025 27.1807 -0.4712 18.05.2025 27.6519 +0.5105 17.05.2025 27.1414 -1.8204 16.05.2025 28.9618 -1.3293 15.05.2025 30.2911 -2.5652 14.05.2025 32.8563 +0.7003 13.05.2025 32.156 -1.1122 12.05.2025 33.2682 -0.8086 11.05.2025 34.0768 +3.1679 10.05.2025 30.9089 +2.3016 09.05.2025 28.6073 +3.7415 08.05.2025 24.8658 +1.7326 07.05.2025 23.1332 -0.7894 06.05.2025 23.9226 -1.5917 05.05.2025 25.5143 -0.4839 04.05.2025 25.9982 -0.6877 03.05.2025 26.6859 -1.2303 02.05.2025 27.9162 -0.3195 01.05.2025 28.2357 -0.3507 30.04.2025 28.5864 -1.4237 29.04.2025 30.0101 -0.0859 28.04.2025 30.096 -0.685 27.04.2025 30.781 -1.2457 26.04.2025 32.0267 +1.176 25.04.2025 30.8507 +1.3044 24.04.2025 29.5463 +0.4337 23.04.2025 29.1126 +2.0216 22.04.2025 27.091 -0.3776 21.04.2025 27.4686 +0.4888 20.04.2025 26.9798 +1.0531 19.04.2025 25.9267 +0.8407 18.04.2025 25.086 +0.551 17.04.2025 24.535 +0.269 16.04.2025 24.266 -0.5694 15.04.2025 24.8354 -0.6746 14.04.2025 25.51 -0.4499 13.04.2025 25.9599 +0.2847 12.04.2025 25.6752 +0.6598 11.04.2025 25.0154 +0.5142 10.04.2025 24.5012 +0.9186 09.04.2025 23.5826 +0.6412 08.04.2025 22.9414 +0.0137 07.04.2025 22.9277 -1.8708 06.04.2025 24.7985 -1.7988 05.04.2025 26.5973 -0.1916 04.04.2025 26.7889 +0.4356 03.04.2025 26.3533 -1.4125 02.04.2025 27.7658 -0.885 01.04.2025 28.6508 +0.5192 31.03.2025 28.1316 -0.704 30.03.2025 28.8356 -1.0788 29.03.2025 29.9144 -2.3183 28.03.2025 32.2327 -2.3165 27.03.2025 34.5492 +0.2527 26.03.2025 34.2965 +0.0605 25.03.2025 34.236 +0.2124 24.03.2025 34.0236 +1.5721 23.03.2025 32.4515 -0.1038 22.03.2025 32.5553 -0.0967 21.03.2025 32.652 -1.2138 20.03.2025 33.8658 -0.4383 19.03.2025 34.3041 +2.6162 18.03.2025 31.6879 -0.383 17.03.2025 32.0709 +0.8862 16.03.2025 31.1847 -0.7873 15.03.2025 31.972 +0.1439 14.03.2025 31.8281 +0.7152 13.03.2025 31.1129 +0.1089 12.03.2025 31.004 +0.5464 11.03.2025 30.4576 -1.2294 10.03.2025 31.687 -1.0163 09.03.2025 32.7033 -1.5091 08.03.2025 34.2124 -1.2674 07.03.2025 35.4798 -0.6483 06.03.2025 36.1281 +1.0058 05.03.2025 35.1223 +0.6339 04.03.2025 34.4884 -4.6181 03.03.2025 39.1065 -0.6657 02.03.2025 39.7722 +1.4006 01.03.2025 38.3716 -0.5623 28.02.2025 38.9339 -2.7914 27.02.2025 41.7253 +1.749 26.02.2025 39.9763 +2.7779 25.02.2025 37.1984 -2.4922 24.02.2025 39.6906 -2.783 23.02.2025 42.4736 +1.8156 22.02.2025 40.658