Курсы криптовалют к Optimism

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Optimism

Курс Optimism (OP) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Optimism (OP) на текущий момент составляет 5.5824 UAH, а общий объем торгов за 24 часа – 5 069 083 435 UAH. Рыночная капитализация составляет 12 837 401 073 UAH. За последние 24 часа курс Optimism относительно украинской гривны снизился на -7.96%. Изменение за неделю составило +27.67%.
Информация с сервиса CoinMarketCap: Optimism (OP) — криптовалюта, работающая на блокчейн-платформе Optimism. Эта монета торгуется в настоящий момент на 710 активных торговых площадках. Более подробная информация представлена на сайте https://www.optimism.io/.


	=
Калькулятор OP - UAH / Обратный расчет: курс украинской гривны к Optimism

Покупать OP?Продавать OP?

33%

67%

Графики

Динамика изменения курса optimism относительно украинской гривны, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4693

макс: 6.065

за сутки:

5.5824

Таблица изменений курса optimism : показать

Дата	Курс	+/-
24.09 15:30	5.5824	+0.0128
24.09 15:20	5.5696	+0.041
24.09 15:10	5.5286	-0.0012
24.09 15:03	5.5298	+0.0044
24.09 15:00	5.5254	-0.0069
24.09 14:50	5.5323	-0.0063
24.09 14:40	5.5386	-0.0063
24.09 14:30	5.5449	-0.0065
24.09 14:20	5.5514	+0.0141
24.09 14:10	5.5373	+0.0275
24.09 14:00	5.5098	+0.0202
24.09 13:50	5.4896	+0.0143
24.09 13:40	5.4753	-0.008
24.09 13:30	5.4833	-0.0013
24.09 13:20	5.4846	+0.0083
24.09 13:10	5.4763	+0.001
24.09 13:03	5.4753	+0.0031
24.09 13:00	5.4722	+0.0029
24.09 12:50	5.4693	-0.0066
24.09 12:40	5.4759	-0.0125
24.09 12:30	5.4884	-0.0113
24.09 12:20	5.4997	-0.0281
24.09 12:10	5.5278	+0.0192
24.09 12:00	5.5086	-0.0082
24.09 11:50	5.5168	-0.0215
24.09 11:40	5.5383	-0.0297
24.09 11:30	5.568	-0.0462
24.09 11:20	5.6142	-0.0079
24.09 11:10	5.6221	-0.004
24.09 11:03	5.6261	-0.0017
24.09 11:00	5.6278	+0.0092
24.09 10:50	5.6186	-0.0171
24.09 10:40	5.6357	+0.0311
24.09 10:30	5.6046	+0.0076
24.09 10:20	5.597	-0.003
24.09 10:10	5.6	-0.0288
24.09 10:00	5.6288	-0.0062
24.09 09:50	5.635	-0.0142
24.09 09:40	5.6492	+0.0063
24.09 09:30	5.6429	+0.0086
24.09 09:20	5.6343	+0.0128
24.09 09:10	5.6215	-0.0024
24.09 09:03	5.6239	-0.0068
24.09 09:00	5.6307	-0.0263
24.09 08:50	5.657	-0.0174
24.09 08:40	5.6744	-0.0265
24.09 08:30	5.7009	-0.0396
24.09 08:20	5.7405	+0.0388
24.09 08:10	5.7017	+0.0486
24.09 08:00	5.6531	+0.0309
24.09 07:50	5.6222	+0.0017
24.09 07:40	5.6205	+0.0258
24.09 07:30	5.5947	+0.0156
24.09 07:20	5.5791	+0.0143
24.09 07:10	5.5648	-0.0014
24.09 07:03	5.5662	-0.0009
24.09 07:00	5.5671	-0.0139
24.09 06:50	5.581	+0.0118
24.09 06:40	5.5692	-0.0185
24.09 06:30	5.5877	-0.0316
24.09 06:20	5.6193	-0.0286
24.09 06:10	5.6479	+0.0051
24.09 06:00	5.6428	-0.0287
24.09 05:50	5.6715	+0.0419
24.09 05:40	5.6296	+0.0167
24.09 05:30	5.6129	+0.0454
24.09 05:20	5.5675	+0.0216
24.09 05:10	5.5459	-0.0136
24.09 05:03	5.5595	-0.0047
24.09 05:00	5.5642	+0.0036
24.09 04:50	5.5606	-0.0292
24.09 04:40	5.5898	+0.0422
24.09 04:30	5.5476	-0.0097
24.09 04:20	5.5573	+0.0125
24.09 04:10	5.5448	+0.0025
24.09 04:00	5.5423	-0.0002
24.09 03:50	5.5425	-0.0103
24.09 03:40	5.5528	-0.0044
24.09 03:30	5.5572	+0.0218
24.09 03:20	5.5354	+0.0167
24.09 03:10	5.5187	+0.0014
24.09 03:03	5.5173	+0.0034
24.09 03:00	5.5139	+0.0201
24.09 02:50	5.4938	-0.0034
24.09 02:40	5.4972	-0.0256
24.09 02:30	5.5228	-0.0013
24.09 02:20	5.5241	+0.0074
24.09 02:10	5.5167	-0.0166
24.09 02:00	5.5333	+0.009
24.09 01:50	5.5243	-0.0061
24.09 01:40	5.5304	-0.0367
24.09 01:30	5.5671	-0.0089
24.09 01:20	5.576	+0.0047
24.09 01:10	5.5713	+0.0128
24.09 01:03	5.5585	-0.0078
24.09 01:00	5.5663	-0.011
24.09 00:50	5.5773	+0.0027
24.09 00:40	5.5746	+0.0382
24.09 00:30	5.5364	+0.0064
24.09 00:20	5.53	+0.0061
24.09 00:10	5.5239	-0.01
24.09 00:00	5.5339	-0.0139
23.09 23:50	5.5478	+0.0114
23.09 23:40	5.5364	+0.0066
23.09 23:30	5.5298	-0.0329
23.09 23:20	5.5627	-0.0002
23.09 23:10	5.5629	-0.0063
23.09 23:03	5.5692	-0.004
23.09 23:00	5.5732	-0.0092
23.09 22:50	5.5824	+0.0045
23.09 22:40	5.5779	-0.002
23.09 22:30	5.5799	+0.0249
23.09 22:20	5.555	-0.0035
23.09 22:10	5.5585	-0.0356
23.09 22:00	5.5941	+0.0195
23.09 21:50	5.5746	+0.0063
23.09 21:40	5.5683	+0.0099
23.09 21:30	5.5584	-0.0083
23.09 21:20	5.5667	-0.0256
23.09 21:10	5.5923	-0.0385
23.09 21:03	5.6308	-0.0027
23.09 21:00	5.6335	-0.008
23.09 20:50	5.6415	+0.0265
23.09 20:40	5.615	-0.0239
23.09 20:30	5.6389	+0.0574
23.09 20:20	5.5815	+0.0276
23.09 20:10	5.5539	-0.0544
23.09 20:00	5.6083	-0.0059
23.09 19:50	5.6142	+0.0172
23.09 19:40	5.597	+0.0098
23.09 19:30	5.5872	+0.0149
23.09 19:20	5.5723	+0.0145
23.09 19:10	5.5578	+0.0327
23.09 19:03	5.5251	-0.0097
23.09 19:00	5.5348	-0.0231
23.09 18:50	5.5579	-0.04
23.09 18:40	5.5979	-0.0693
23.09 18:30	5.6672	-0.0096
23.09 18:20	5.6768	-0.0084
23.09 18:14	5.6852	+0.007
23.09 18:00	5.6782	+0.0284
23.09 17:50	5.6498	-0.043
23.09 17:40	5.6928	+0.0298
23.09 17:30	5.663	-0.0583
23.09 17:20	5.7213	-0.248
23.09 17:10	5.9693	-0.0129
23.09 17:03	5.9822	-0.0003
23.09 17:00	5.9825	+0.0063
23.09 16:50	5.9762	-0.0298
23.09 16:40	6.006	-0.0296
23.09 16:30	6.0356	-0.0083
23.09 16:20	6.0439	+0.0214
23.09 16:10	6.0225	-0.0425
23.09 16:00	6.065

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3511

макс: 6.2802

за неделю:

5.5824

Таблица изменений курса optimism : показать

Дата	Курс	+/-
24.09 15:30	5.5824	-0.0069
24.09 14:50	5.5323	+0.0202
24.09 13:50	5.4896	+0.0029
24.09 12:50	5.4693	-0.0082
24.09 11:50	5.5168	+0.0092
24.09 10:50	5.6186	-0.0062
24.09 09:50	5.635	-0.0263
24.09 08:50	5.657	+0.0309
24.09 07:50	5.6222	-0.0139
24.09 06:50	5.581	-0.0287
24.09 05:50	5.6715	+0.0036
24.09 04:50	5.5606	-0.0002
24.09 03:50	5.5425	+0.0201
24.09 02:50	5.4938	+0.009
24.09 01:50	5.5243	-0.011
24.09 00:50	5.5773	-0.0139
23.09 23:50	5.5478	-0.0092
23.09 22:50	5.5824	+0.0195
23.09 21:50	5.5746	-0.008
23.09 20:50	5.6415	-0.0059
23.09 19:50	5.6142	-0.0231
23.09 18:50	5.5579	+0.0284
23.09 17:50	5.6498	+0.0063
23.09 16:50	5.9762	-0.0432
23.09 15:50	6.1082	-0.0045
23.09 14:50	6.0985	+0.0032
23.09 13:50	6.1809	+0.0725
23.09 12:50	6.1116	-0.0804
23.09 11:50	6.1988	-0.0222
23.09 10:50	6.2175	-0.0147
23.09 09:50	6.2802	-0.0479
23.09 08:50	6.1141	-0.0175
23.09 07:50	6.1013	-0.0232
23.09 06:50	6.2131	+0.0219
23.09 05:50	6.1128	-0.0022
23.09 04:50	5.957	-0.006
23.09 03:50	6.0056	-0.0429
23.09 02:50	6.0922	-0.0134
23.09 01:50	6.0122	-0.0054
23.09 00:50	5.9137	+0.0003
22.09 23:50	5.8697	+0.0076
22.09 22:50	5.7912	-0.0371
22.09 21:50	5.8638	+0.0408
22.09 20:50	5.7814	+0.0208
22.09 19:50	5.7446	+0.0286
22.09 18:50	5.7517	+0.0356
22.09 17:50	5.6061	+0.0373
22.09 16:50	5.6704	+0.0324
22.09 15:50	5.6075	+0.0021
22.09 14:50	5.5596	+0.0043
22.09 13:50	5.5203	-0.0057
22.09 12:50	5.5928	+0.0053
22.09 11:50	5.6614	+0.0152
22.09 10:50	5.577	-0.0179
22.09 09:50	5.6166	+0.0061
22.09 08:50	5.6048	+0.0044
22.09 07:50	5.6496	-0.0119
22.09 06:50	5.682	-0.0434
22.09 05:50	5.6889	+0.0041
22.09 04:50	5.6457	-0.0275
22.09 03:50	5.6959	-0.0032
22.09 02:50	5.7024	+0.0232
22.09 01:50	5.7281	-0.0222
22.09 00:50	5.6524	+0.0192
21.09 23:50	5.5712	-0.0003
21.09 22:50	5.5458	+0.024
21.09 21:50	5.527	-0.0329
21.09 20:50	5.556	+0.0003
21.09 19:50	5.6742	+0.025
21.09 18:50	5.6231	+0.0199
21.09 17:50	5.7016	+0.0395
21.09 16:50	5.7429	-0.0099
21.09 15:50	5.8706	-0.0274
21.09 14:50	5.7744	+0.0233
21.09 13:50	5.7988	-0.1111
21.09 12:50	5.7891	+0.0246
21.09 11:50	5.7018	+0.0117
21.09 10:50	5.6407	-0.0013
21.09 09:50	5.6436	+0.0109
21.09 08:50	5.6515	-0.0292
21.09 07:50	5.7074	+0.0135
21.09 06:50	5.6844	+0.0164
21.09 05:50	5.6222	-0.0779
21.09 04:50	5.6202	-0.0198
21.09 03:50	5.6783	-0.0197
21.09 02:50	5.6155	-0.0378
21.09 01:50	5.6591	+0.031
21.09 00:50	5.6002	-0.0154
20.09 23:50	5.6528	+0.0128
20.09 22:50	5.6013	-0.0365
20.09 21:50	5.669	-0.0332
20.09 20:50	5.924	+0.0541
20.09 19:50	5.6625	+0.0479
20.09 18:50	5.4795	+0.0067
20.09 17:50	5.4259	-0.0057
20.09 16:50	5.4481	+0.0006
20.09 15:50	5.5171	+0.0264
20.09 14:50	5.4905	+0.0002
20.09 13:50	5.443	-0.0354
20.09 12:50	5.571	+0.0272
20.09 11:50	5.4507	+0.0044
20.09 10:50	5.3984	+0.0039
20.09 09:50	5.3743	-0.0147
20.09 08:50	5.4706	-0.0324
20.09 07:50	5.4931	+0.0866
20.09 06:50	5.4472	-0.0592
20.09 05:50	5.3748	+0.0477
20.09 04:50	5.4376	-0.0379
20.09 03:50	5.4502	+0.0123
20.09 02:50	5.4179	+0.0135
20.09 01:50	5.3701	+0.02
20.09 00:50	5.3002	-0.0277
19.09 23:50	5.4663	-0.004
19.09 22:50	5.546	+0.0049
19.09 21:50	5.4591	+0.013
19.09 20:50	5.4168	-0.0157
19.09 19:50	5.4626	+0.0297
19.09 18:50	5.5245	+0.004
19.09 17:50	5.5106	+0.0007
19.09 16:50	5.4938	-0.0042
19.09 15:50	5.5715	+0.0192
19.09 14:50	5.5842	-0.032
19.09 13:50	5.5742	-0.0047
19.09 12:50	5.4684	-0.0065
19.09 11:50	5.4552	+0.0008
19.09 10:50	5.4723	+0.0014
19.09 09:50	5.5139	-0.0582
19.09 08:50	5.5148	+0.0217
19.09 07:50	5.5482	+0.0956
19.09 06:50	5.5833	+0.065
19.09 05:50	5.4471	-0.0006
19.09 04:50	5.3307	-0.0363
19.09 03:50	5.3921	+0.0084
19.09 02:50	5.3916	+0.0291
19.09 01:50	5.2281	-0.0356
19.09 00:50	5.2739	-0.0129
18.09 23:50	5.306	+0.0408
18.09 22:50	5.2085	+0.0393
18.09 21:50	5.0755	+0.0017
18.09 20:50	5.0567	-0.0066
18.09 19:50	5.0236	+0.0106
18.09 18:50	4.9377	+0.0376
18.09 17:50	4.9443	-0.0586
18.09 16:50	4.9922	+0.0253
18.09 15:50	4.9491	+0.022
18.09 14:50	4.8698	-0.0287
18.09 13:50	4.9328	-0.0191
18.09 12:50	4.9699	+0.0258
18.09 11:50	4.9217	-0.0044
18.09 10:50	4.8968	-0.0135
18.09 09:50	4.9148	-0.0157
18.09 08:50	4.8964	-0.012
18.09 07:50	5.0001	-0.0611
18.09 06:50	5.0964	+0.0548
18.09 05:50	4.6912	+0.0429
18.09 04:50	4.6322	+0.0351
18.09 03:50	4.5301	+0.0008
18.09 02:50	4.5135	-0.0064
18.09 01:50	4.487	-0.0136
18.09 00:50	4.4754	+0.0068
17.09 23:50	4.5005	+0.0019
17.09 22:50	4.5211	+0.0112
17.09 21:50	4.4836	+0.0159
17.09 20:50	4.5163	+0.0088
17.09 19:50	4.4729	+0.0224
17.09 18:50	4.4135	-0.0327
17.09 17:50	4.4071	+0.0312
17.09 16:50	4.3511	-0.003
17.09 15:50	4.3726

* на графике представлен средесуточный курс optimism в течение последних 30 дней.

мин: 3.9077

макс: 6.2802

за месяц:

5.5824

Таблица изменений курса optimism : показать

Дата	Курс	+/-
23.09.2026	5.9027	+0.1919
22.09.2026	5.7108	+0.0431
21.09.2026	5.6677	+0.1395
20.09.2026	5.5282	+0.0498
19.09.2026	5.4784	+0.5042
18.09.2026	4.9742	+0.5888
17.09.2026	4.3854	+0.2309
16.09.2026	4.1545	-0.2807
15.09.2026	4.4352	+0.0514
14.09.2026	4.3838	+0.1024
13.09.2026	4.2814	-0.0149
12.09.2026	4.2963	+0.0344
11.09.2026	4.2619	-0.0617
10.09.2026	4.3236	-0.2837
09.09.2026	4.6073	-0.2163
08.09.2026	4.8236	-0.0616
07.09.2026	4.8852	-0.002
06.09.2026	4.8872	+0.3583
05.09.2026	4.5289	+0.1386
04.09.2026	4.3903	-0.0912
03.09.2026	4.4815	+0.1858
02.09.2026	4.2957	-0.0056
01.09.2026	4.3013	+0.3936
31.08.2026	3.9077	-0.0653
30.08.2026	3.973	+0.0049
29.08.2026	3.9681	-0.1542
28.08.2026	4.1223	-0.2191
27.08.2026	4.3414	-0.1592
26.08.2026	4.5006

* на графике представлен средесуточный курс optimism в течение последних 3 месяцев.

мин: 3.6891

макс: 6.2802

за квартал:

5.5824

Таблица изменений курса optimism : показать

Дата	Курс	+/-
23.09.2026	5.9027	+0.1919
22.09.2026	5.7108	+0.0431
21.09.2026	5.6677	+0.1395
20.09.2026	5.5282	+0.0498
19.09.2026	5.4784	+0.5042
18.09.2026	4.9742	+0.5888
17.09.2026	4.3854	+0.2309
16.09.2026	4.1545	-0.2807
15.09.2026	4.4352	+0.0514
14.09.2026	4.3838	+0.1024
13.09.2026	4.2814	-0.0149
12.09.2026	4.2963	+0.0344
11.09.2026	4.2619	-0.0617
10.09.2026	4.3236	-0.2837
09.09.2026	4.6073	-0.2163
08.09.2026	4.8236	-0.0616
07.09.2026	4.8852	-0.002
06.09.2026	4.8872	+0.3583
05.09.2026	4.5289	+0.1386
04.09.2026	4.3903	-0.0912
03.09.2026	4.4815	+0.1858
02.09.2026	4.2957	-0.0056
01.09.2026	4.3013	+0.3936
31.08.2026	3.9077	-0.0653
30.08.2026	3.973	+0.0049
29.08.2026	3.9681	-0.1542
28.08.2026	4.1223	-0.2191
27.08.2026	4.3414	-0.1592
26.08.2026	4.5006	-0.4208
23.08.2026	4.9214	-0.0121
22.08.2026	4.9335	+0.4061
21.08.2026	4.5274	+0.4217
20.08.2026	4.1057	+0.3551
19.08.2026	3.7506	+0.0615
18.08.2026	3.6891	-0.0754
17.08.2026	3.7645	-0.018
16.08.2026	3.7825	-0.0673
15.08.2026	3.8498	-0.0118
14.08.2026	3.8616	-0.0017
13.08.2026	3.8633	-0.1534
12.08.2026	4.0167	-0.0359
11.08.2026	4.0526	-0.01
10.08.2026	4.0626	+0.0817
09.08.2026	3.9809	+0.0374
08.08.2026	3.9435	+0.0288
07.08.2026	3.9147	+0.0137
06.08.2026	3.901	-0.0444
05.08.2026	3.9454	-0.0252
04.08.2026	3.9706	+0.1004
03.08.2026	3.8702	+0.0625
02.08.2026	3.8077	+0.0258
01.08.2026	3.7819	-0.0802
31.07.2026	3.8621	-0.1039
30.07.2026	3.966	+0.0342
29.07.2026	3.9318	-0.0267
28.07.2026	3.9585	-0.206
27.07.2026	4.1645	-0.0114
26.07.2026	4.1759	+0.0429
25.07.2026	4.133	-0.0335
24.07.2026	4.1665	-0.0796
23.07.2026	4.2461	-0.1134
22.07.2026	4.3595	+0.0365
21.07.2026	4.323	+0.1403
20.07.2026	4.1827	-0.0493
19.07.2026	4.232	-0.0361
18.07.2026	4.2681	-0.0538
17.07.2026	4.3219	-0.1689
16.07.2026	4.4908	-0.0726
15.07.2026	4.5634	+0.0592
14.07.2026	4.5042	+0.0689
13.07.2026	4.4353	-0.0922
12.07.2026	4.5275	-0.1296
11.07.2026	4.6571	-0.027
10.07.2026	4.6841	+0.1076
09.07.2026	4.5765	+0.1763
08.07.2026	4.4002	-0.2421
07.07.2026	4.6423	-0.1321
06.07.2026	4.7744	+0.0023
05.07.2026	4.7721	-0.0244
04.07.2026	4.7965	+0.1691
03.07.2026	4.6274	+0.2298
02.07.2026	4.3976	+0.131
01.07.2026	4.2666	-0.0507
30.06.2026	4.3173	-0.2272
29.06.2026	4.5445	+0.0347
28.06.2026	4.5098	-0.1109
27.06.2026	4.6207	-0.0859
26.06.2026	4.7066	-0.0065
25.06.2026	4.7131

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот