Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Optimism
- Bitcoin 89317.82
- Эфириум 3119.01
- Tether USDt 1.0001
- BNB 888.98
- XRP 1.9955
- USDC 0.9999
- Solana 131.69
- TRON 0.28081
- Dogecoin 0.13669
- Cardano 0.40256
- Bitcoin Cash 568.73
- Hyperliquid 29.2001
- Chainlink 13.56
- UNUS SED LEO 9.204
- Stellar 0.23232
- Monero 405.78
- Zcash 401.6
- Ethena USDe 0.99949
- Лайткоин 80.1912
- Sui 1.5754
Курс Optimism (OP) к венгерскому форинту (HUF)
Обновлено: 15.12.2025 06:03:02
Стоимость Optimism (OP) на текущий момент составляет 101.01 HUF, а общий объем торгов за 24 часа – 22 853 711 207 HUF.
Рыночная капитализация составляет 196 368 118 814 HUF. За последние 24 часа курс Optimism относительно венгерского форинта снизился на -1.84%. Изменение за неделю составило -1.71%.
Информация с сервиса CoinMarketCap: Optimism (OP) — криптовалюта, работающая на блокчейн-платформе Optimism. Эта монета торгуется в настоящий момент на 710 активных торговых площадках. Более подробная информация представлена на сайте https://www.optimism.io/.
| = | ||
| Калькулятор OP - HUF / Обратный расчет: курс венгерского форинта к Optimism | ||
| 33% | 67% |
Графики
Динамика изменения курса optimism относительно венгерского форинта, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 98.2941макс: 102.9за сутки:
101.01 Таблица изменений курса optimism : показать
Дата Курс +/- 15.12 06:03 101.01 +0.07 15.12 06:00 100.94 -0.48 15.12 05:50 101.42 -0.31 15.12 05:40 101.73 -0.32 15.12 05:30 102.05 +0.77 15.12 05:20 101.28 +0.26 15.12 05:10 101.02 +0.46 15.12 05:00 100.56 +0.12 15.12 04:50 100.44 +0.5668 15.12 04:40 99.8732 +0.2618 15.12 04:30 99.6114 -0.0353 15.12 04:20 99.6467 +0.0912 15.12 04:10 99.5555 +0.3585 15.12 04:03 99.197 - 15.12 04:00 99.197 +0.069 15.12 03:50 99.128 -0.1503 15.12 03:40 99.2783 +0.2785 15.12 03:30 98.9998 +0.5801 15.12 03:20 98.4197 -0.2861 15.12 03:10 98.7058 -0.0623 15.12 03:00 98.7681 +0.0269 15.12 02:50 98.7412 +0.1278 15.12 02:40 98.6134 +0.1172 15.12 02:30 98.4962 +0.0701 15.12 02:20 98.4261 -0.2077 15.12 02:10 98.6338 -0.0411 15.12 02:03 98.6749 +0.3808 15.12 02:00 98.2941 -0.0519 15.12 01:50 98.346 -0.0522 15.12 01:40 98.3982 -0.2329 15.12 01:30 98.6311 -0.0805 15.12 01:20 98.7116 -0.0448 15.12 01:10 98.7564 +0.425 15.12 01:00 98.3314 -0.2782 15.12 00:50 98.6096 -0.2342 15.12 00:40 98.8438 -0.2208 15.12 00:30 99.0646 +0.3915 15.12 00:20 98.6731 -0.1797 15.12 00:10 98.8528 - 15.12 00:03 98.8528 -0.1014 15.12 00:00 98.9542 -0.0476 14.12 23:50 99.0018 +0.0546 14.12 23:40 98.9472 -0.1426 14.12 23:30 99.0898 +0.1338 14.12 23:20 98.956 +0.4565 14.12 23:10 98.4995 +0.0461 14.12 23:00 98.4534 -0.1137 14.12 22:50 98.5671 -0.0922 14.12 22:40 98.6593 +0.0912 14.12 22:30 98.5681 -0.022 14.12 22:20 98.5901 -0.4554 14.12 22:10 99.0455 +0.3028 14.12 22:03 98.7427 - 14.12 22:00 98.7427 +0.0332 14.12 21:50 98.7095 +0.0746 14.12 21:40 98.6349 -0.3565 14.12 21:30 98.9914 +0.2916 14.12 21:20 98.6998 -0.0016 14.12 21:10 98.7014 +0.0963 14.12 21:00 98.6051 -0.0432 14.12 20:50 98.6483 +0.0334 14.12 20:40 98.6149 -0.3077 14.12 20:30 98.9226 -0.5098 14.12 20:20 99.4324 -0.2243 14.12 20:10 99.6567 -0.0059 14.12 20:03 99.6626 - 14.12 20:00 99.6626 +0.1686 14.12 19:50 99.494 -0.1988 14.12 19:40 99.6928 -0.3172 14.12 19:30 100.01 +0.3023 14.12 19:20 99.7077 +0.095 14.12 19:10 99.6127 -0.1558 14.12 19:00 99.7685 -0.094 14.12 18:50 99.8625 +0.0036 14.12 18:40 99.8589 +0.0972 14.12 18:30 99.7617 +0.0997 14.12 18:20 99.662 -0.1075 14.12 18:10 99.7695 -0.0214 14.12 18:03 99.7909 +0.1171 14.12 18:00 99.6738 -0.131 14.12 17:50 99.8048 -0.6352 14.12 17:40 100.44 -0.21 14.12 17:30 100.65 -0.05 14.12 17:20 100.7 -0.13 14.12 17:10 100.83 +0.12 14.12 17:00 100.71 +0.24 14.12 16:50 100.47 -0.11 14.12 16:40 100.58 +0.03 14.12 16:30 100.55 -0.03 14.12 16:20 100.58 +0.06 14.12 16:10 100.52 -0.37 14.12 16:03 100.89 -0.13 14.12 16:00 101.02 -0.13 14.12 15:50 101.15 +0.18 14.12 15:40 100.97 +0.14 14.12 15:30 100.83 +0.42 14.12 15:20 100.41 +0.35 14.12 15:10 100.06 -0.2 14.12 15:00 100.26 +0.385 14.12 14:50 99.875 -0.345 14.12 14:40 100.22 -0.32 14.12 14:30 100.54 -0.19 14.12 14:20 100.73 -0.06 14.12 14:10 100.79 -0.02 14.12 14:03 100.81 -0.04 14.12 14:00 100.85 +0.05 14.12 13:50 100.8 +0.06 14.12 13:40 100.74 -0.29 14.12 13:30 101.03 +0.29 14.12 13:20 100.74 -0.26 14.12 13:10 101 +0.02 14.12 13:00 100.98 +0.04 14.12 12:50 100.94 -0.13 14.12 12:40 101.07 +0.15 14.12 12:30 100.92 - 14.12 12:20 100.92 -0.01 14.12 12:10 100.93 +0.09 14.12 12:03 100.84 -0.1 14.12 12:00 100.94 -0.1 14.12 11:50 101.04 -0.18 14.12 11:40 101.22 -0.19 14.12 11:30 101.41 -0.14 14.12 11:20 101.55 -0.09 14.12 11:10 101.64 +0.42 14.12 11:00 101.22 +0.12 14.12 10:50 101.1 -0.05 14.12 10:40 101.15 -0.27 14.12 10:30 101.42 -0.14 14.12 10:20 101.56 +0.09 14.12 10:10 101.47 +0.24 14.12 10:03 101.23 +0.03 14.12 10:00 101.2 -0.13 14.12 09:50 101.33 +0.27 14.12 09:40 101.06 -0.24 14.12 09:30 101.3 -0.32 14.12 09:20 101.62 -0.09 14.12 09:10 101.71 -0.21 14.12 09:00 101.92 +0.03 14.12 08:50 101.89 +0.29 14.12 08:40 101.6 -0.09 14.12 08:30 101.69 -0.11 14.12 08:20 101.8 -0.26 14.12 08:10 102.06 +0.04 14.12 08:03 102.02 +0.01 14.12 08:00 102.01 - 14.12 07:50 102.01 -0.35 14.12 07:40 102.36 -0.24 14.12 07:30 102.6 -0.11 14.12 07:20 102.71 -0.15 14.12 07:10 102.86 -0.04 14.12 07:00 102.9 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 96.8273макс: 114.25за неделю:
101.01 Таблица изменений курса optimism : показать
Дата Курс +/- 15.12 06:03 101.01 -0.48 15.12 05:50 101.42 +0.12 15.12 04:50 100.44 +0.069 15.12 03:50 99.128 +0.0269 15.12 02:50 98.7412 -0.0519 15.12 01:50 98.346 -0.2782 15.12 00:50 98.6096 -0.0476 14.12 23:50 99.0018 -0.1137 14.12 22:50 98.5671 +0.0332 14.12 21:50 98.7095 -0.0432 14.12 20:50 98.6483 +0.1686 14.12 19:50 99.494 -0.094 14.12 18:50 99.8625 -0.131 14.12 17:50 99.8048 +0.24 14.12 16:50 100.47 -0.13 14.12 15:50 101.15 +0.385 14.12 14:50 99.875 +0.05 14.12 13:50 100.8 +0.04 14.12 12:50 100.94 -0.1 14.12 11:50 101.04 +0.12 14.12 10:50 101.1 -0.13 14.12 09:50 101.33 +0.03 14.12 08:50 101.89 - 14.12 07:50 102.01 -0.07 14.12 06:50 102.97 +0.01 14.12 05:50 103.3 -0.01 14.12 04:50 103.21 -0.1 14.12 03:50 103.43 -0.19 14.12 02:50 103.83 -0.09 14.12 01:50 103.67 +0.1 14.12 00:50 103.12 -0.03 13.12 23:50 103.25 -0.17 13.12 22:50 103.45 -0.3 13.12 21:50 103.88 -0.12 13.12 20:50 103.72 +0.02 13.12 19:50 103.96 - 13.12 18:50 103.41 +0.14 13.12 17:50 102.38 -0.07 13.12 16:50 102.61 +0.17 13.12 15:50 103.59 +0.17 13.12 14:50 102.95 -0.07 13.12 13:50 103.43 -0.1 13.12 12:50 102.85 +0.23 13.12 11:50 102.51 +0.08 13.12 10:50 102.15 - 13.12 09:50 101.15 - 13.12 08:50 101.43 +0.12 13.12 07:50 102.1 -0.31 13.12 06:50 102.24 +0.07 13.12 05:50 101.18 +0.06 13.12 04:50 100.71 -0.06 13.12 03:50 101.01 +0.04 13.12 02:50 100.64 +0.06 13.12 01:50 100.87 -0.3239 13.12 00:50 100.1 +0.1633 12.12 23:50 98.9338 +0.2097 12.12 22:50 98.3089 -0.1907 12.12 21:50 99.5106 -0.2095 12.12 20:50 98.3678 +0.4807 12.12 19:50 96.8273 -0.8586 12.12 18:50 100.38 -0.83 12.12 17:50 105.17 +0.13 12.12 16:50 105.03 +0.63 12.12 15:50 104.32 +0.13 12.12 14:50 103.99 -0.01 12.12 13:50 103.88 +0.6 12.12 12:50 102.88 +0.46 12.12 11:50 102.39 -0.01 12.12 10:50 102.81 -0.18 12.12 09:50 103.31 +0.41 12.12 08:50 102.55 +0.01 12.12 07:50 101.55 -0.08 12.12 06:50 101.71 -0.41 12.12 05:50 102.17 -0.2 12.12 04:50 102.01 -0.67 12.12 03:50 102.66 -0.1 12.12 02:50 102.45 -0.08 12.12 01:50 102.71 -0.06 12.12 00:50 104.39 +0.02 11.12 23:50 101.78 -0.49 11.12 22:50 101.46 -0.3 11.12 21:50 100.45 -0.0261 11.12 20:50 99.3289 -0.2932 11.12 19:50 98.601 -0.4982 11.12 18:50 98.9648 -0.7147 11.12 17:50 99.5717 -0.498 11.12 16:50 100.19 +0.1357 11.12 15:50 99.9243 +0.74 11.12 14:50 100.15 +0.254 11.12 13:50 99.5778 -0.2571 11.12 12:50 100.16 -0.02 11.12 11:50 100.28 -0.05 11.12 10:50 101.23 -0.27 11.12 09:50 101.81 +0.14 11.12 08:50 101.76 +0.54 11.12 07:50 101.2 +0.14 11.12 06:50 100.14 +0.13 11.12 05:50 101.02 -0.45 11.12 04:50 102.72 -0.07 11.12 03:50 103.63 -0.07 11.12 02:50 106.03 -0.19 11.12 01:50 107.39 -0.63 11.12 00:50 108.17 -2.05 10.12 23:50 111.25 +0.24 10.12 22:50 110.46 -0.57 10.12 21:50 110.2 -0.42 10.12 20:50 109.68 +0.23 10.12 19:50 109.52 -0.34 10.12 18:50 109.21 -0.38 10.12 17:50 108.83 +0.01 10.12 16:50 108.66 -0.12 10.12 15:50 108.52 +0.15 10.12 14:50 108.42 +0.23 10.12 13:50 108.4 +0.82 10.12 12:50 108.72 -0.19 10.12 11:50 108.91 -0.17 10.12 10:50 109.81 -0.13 10.12 09:50 110.68 +0.02 10.12 08:50 110.61 -0.1 10.12 07:50 110.33 -0.44 10.12 06:50 111.01 - 10.12 05:50 110.28 +0.13 10.12 04:50 109.92 -0.4 10.12 03:50 111.31 -0.32 10.12 02:50 112.21 +0.17 10.12 01:50 111.87 -1.3 10.12 00:50 111.44 +0.33 09.12 23:40 111.9 +0.03 09.12 22:50 113.37 -0.41 09.12 21:50 114.25 +0.35 09.12 20:50 113.83 +0.42 09.12 19:50 113.27 +1.55 09.12 18:50 107.91 -0.19 09.12 17:50 105.12 -0.15 09.12 16:50 105.13 +0.29 09.12 15:50 104.94 -0.25 09.12 14:50 103.99 +0.32 09.12 13:50 103.33 -0.31 09.12 12:50 103.65 -0.08 09.12 11:50 104.28 -0.03 09.12 10:50 105.28 +0.17 09.12 09:50 104.14 +0.31 09.12 08:50 104.32 +0.08 09.12 07:50 104.01 +0.3 09.12 06:50 104.98 -0.36 09.12 05:50 104.98 -0.11 09.12 04:50 104.21 -0.12 09.12 03:50 104.77 +0.02 09.12 02:50 105.01 -0.14 09.12 01:50 105.65 +0.1 09.12 00:50 106.26 +0.51 08.12 23:50 105.36 +0.17 08.12 22:50 104.94 -0.34 08.12 21:50 105.7 -0.04 08.12 20:50 105.78 -0.87 08.12 19:50 107.32 +1.39 08.12 18:50 105.03 +0.21 08.12 17:50 106.72 +0.02 08.12 16:50 105.96 +0.18 08.12 15:50 105.24 +0.25 08.12 14:50 105.56 +0.06 08.12 13:50 106.37 -0.07 08.12 12:50 107.2 -0.07 08.12 11:50 106.05 -0.06 08.12 10:50 105.43 +0.1 08.12 09:50 104.66 -0.07 08.12 08:50 103.44 -0.03 08.12 07:50 103.66 +0.06 08.12 06:50 102.77 -
* на графике представлен средесуточный курс optimism в течение последних 30 дней.
мин: 94.6694макс: 129.53за месяц:
Таблица изменений курса optimism : показать101.01 Дата Курс +/- 14.12.2025 100.53 -2.24 13.12.2025 102.77 +1.05 12.12.2025 101.72 +0.86 11.12.2025 100.86 -8.35 10.12.2025 109.21 +1.73 09.12.2025 107.48 +2.34 08.12.2025 105.14 +2.83 07.12.2025 102.31 +1.43 06.12.2025 100.88 -1.62 05.12.2025 102.5 -3.83 04.12.2025 106.33 +1.04 03.12.2025 105.29 +6.791 02.12.2025 98.499 +3.8296 01.12.2025 94.6694 -12.0906 30.11.2025 106.76 -1.54 29.11.2025 108.3 -1.11 28.11.2025 109.41 -0.22 27.11.2025 109.63 +4.13 26.11.2025 105.5 +0.41 25.11.2025 105.09 +1.71 24.11.2025 103.38 +1.81 23.11.2025 101.57 +1.6181 22.11.2025 99.9519 -9.6181 21.11.2025 109.57 -15.19 20.11.2025 124.76 +1.33 19.11.2025 123.43 -1.6 18.11.2025 125.03 -0.68 17.11.2025 125.71 -2 16.11.2025 127.71 -1.82 15.11.2025 129.53 +2.2 14.11.2025 127.33 -
* на графике представлен средесуточный курс optimism в течение последних 3 месяцев.
мин: 94.6694макс: 271.97за квартал:
Таблица изменений курса optimism : показать101.01 Дата Курс +/- 14.12.2025 100.53 -2.24 13.12.2025 102.77 +1.05 12.12.2025 101.72 +0.86 11.12.2025 100.86 -8.35 10.12.2025 109.21 +1.73 09.12.2025 107.48 +2.34 08.12.2025 105.14 +2.83 07.12.2025 102.31 +1.43 06.12.2025 100.88 -1.62 05.12.2025 102.5 -3.83 04.12.2025 106.33 +1.04 03.12.2025 105.29 +6.791 02.12.2025 98.499 +3.8296 01.12.2025 94.6694 -12.0906 30.11.2025 106.76 -1.54 29.11.2025 108.3 -1.11 28.11.2025 109.41 -0.22 27.11.2025 109.63 +4.13 26.11.2025 105.5 +0.41 25.11.2025 105.09 +1.71 24.11.2025 103.38 +1.81 23.11.2025 101.57 +1.6181 22.11.2025 99.9519 -9.6181 21.11.2025 109.57 -15.19 20.11.2025 124.76 +1.33 19.11.2025 123.43 -1.6 18.11.2025 125.03 -0.68 17.11.2025 125.71 -2 16.11.2025 127.71 -1.82 15.11.2025 129.53 +2.2 14.11.2025 127.33 -6.33 13.11.2025 133.66 -3.38 12.11.2025 137.04 -4.09 11.11.2025 141.13 -3.41 10.11.2025 144.54 +5.32 09.11.2025 139.22 -1.42 08.11.2025 140.64 +8.52 07.11.2025 132.12 +10.86 06.11.2025 121.26 +0.34 05.11.2025 120.92 +2.01 04.11.2025 118.91 -7.18 03.11.2025 126.09 -14.22 02.11.2025 140.31 +3.06 01.11.2025 137.25 +2.55 31.10.2025 134.7 -5.18 30.10.2025 139.88 -7.67 29.10.2025 147.55 -2.17 28.10.2025 149.72 -4.84 27.10.2025 154.56 +1.97 26.10.2025 152.59 +3.23 25.10.2025 149.36 +1.42 24.10.2025 147.94 +3.63 23.10.2025 144.31 +0.78 22.10.2025 143.53 -5.03 21.10.2025 148.56 -0.92 20.10.2025 149.48 +4.36 19.10.2025 145.12 +3.26 18.10.2025 141.86 +1.89 17.10.2025 139.97 -9.52 16.10.2025 149.49 -8.92 15.10.2025 158.41 -2.88 14.10.2025 161.29 -4.5 13.10.2025 165.79 +6.69 12.10.2025 159.1 -3 11.10.2025 162.1 -64.58 10.10.2025 226.68 -11.24 09.10.2025 237.92 -4.8 08.10.2025 242.72 -3.72 07.10.2025 246.44 -1.04 06.10.2025 247.48 +5.19 05.10.2025 242.29 +1.62 04.10.2025 240.67 -4.15 03.10.2025 244.82 +3.42 02.10.2025 241.4 +13.66 01.10.2025 227.74 +7.26 30.09.2025 220.48 -4.59 29.09.2025 225.07 +2.54 28.09.2025 222.53 -1.26 27.09.2025 223.79 +4.56 26.09.2025 219.23 -3.57 25.09.2025 222.8 -8.84 24.09.2025 231.64 +0.62 23.09.2025 231.02 -4.49 22.09.2025 235.51 -29.06 21.09.2025 264.57 -3.22 20.09.2025 267.79 -3.02 19.09.2025 270.81 -1.16 18.09.2025 271.97 +15.26 17.09.2025 256.71 +6.59 16.09.2025 250.12 -1.44 15.09.2025 251.56