Курсы криптовалют к Optimism

Bitcoin 84075.32
Эфириум 2668.86
Tether USDt 0.99958
BNB 779.39
XRP 1.5061
USDC 0.99985
Solana 115.68
TRON 0.33962
Zcash 1512.97
Hyperliquid 92.5384
Dogecoin 0.09532
Monero 545.38
Chainlink 12.5852
Cardano 0.24832
UNUS SED LEO 8.8968
Stellar 0.20802
Bitcoin Cash 339.36
NEAR Protocol 4.4935
Uniswap 9.1927
Лайткоин 73.0276

Все криптовалюты » Венгерский форинт » Optimism

Курс Optimism (OP) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 18:30:02
Стоимость Optimism (OP) на текущий момент составляет 42.3 HUF, а общий объем торгов за 24 часа – 34 124 335 447 HUF. Рыночная капитализация составляет 97 274 059 645 HUF. За последние 24 часа курс Optimism относительно венгерского форинта вырос на +7.05%. Изменение за неделю составило +33.68%.
Информация с сервиса CoinMarketCap: Optimism (OP) — криптовалюта, работающая на блокчейн-платформе Optimism. Эта монета торгуется в настоящий момент на 710 активных торговых площадках. Более подробная информация представлена на сайте https://www.optimism.io/.


	=
Калькулятор OP - HUF / Обратный расчет: курс венгерского форинта к Optimism

Покупать OP?Продавать OP?

67%

33%

Графики

Динамика изменения курса optimism относительно венгерского форинта, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.1261

макс: 43.0774

за сутки:

42.3

Таблица изменений курса optimism : показать

Дата	Курс	+/-
24.09 18:30	42.3	-0.1877
24.09 18:20	42.4877	-0.0669
24.09 18:10	42.5546	+0.1981
24.09 18:00	42.3565	-0.0381
24.09 17:50	42.3946	-0.6828
24.09 17:40	43.0774	+0.9037
24.09 17:30	42.1737	+0.3984
24.09 17:20	41.7753	+0.6046
24.09 17:10	41.1707	+0.1323
24.09 17:03	41.0384	+0.0159
24.09 17:00	41.0225	-0.103
24.09 16:50	41.1255	-0.3472
24.09 16:40	41.4727	+0.4913
24.09 16:30	40.9814	+0.3249
24.09 16:20	40.6565	+0.1951
24.09 16:10	40.4614	+0.2171
24.09 16:00	40.2443	+0.3434
24.09 15:50	39.9009	+0.1214
24.09 15:40	39.7795	-0.1203
24.09 15:30	39.8998	+0.0918
24.09 15:20	39.808	+0.2927
24.09 15:10	39.5153	-0.0088
24.09 15:03	39.5241	+0.0316
24.09 15:00	39.4925	-0.1697
24.09 14:50	39.6622	-0.0453
24.09 14:40	39.7075	-0.0454
24.09 14:30	39.7529	-0.046
24.09 14:20	39.7989	+0.1006
24.09 14:10	39.6983	+0.1975
24.09 14:00	39.5008	+0.1848
24.09 13:50	39.316	+0.1026
24.09 13:40	39.2134	-0.0573
24.09 13:30	39.2707	-0.0093
24.09 13:20	39.28	+0.0589
24.09 13:10	39.2211	+0.0077
24.09 13:03	39.2134	+0.022
24.09 13:00	39.1914	+0.0653
24.09 12:50	39.1261	-0.047
24.09 12:40	39.1731	-0.0897
24.09 12:30	39.2628	-0.0807
24.09 12:20	39.3435	-0.2013
24.09 12:10	39.5448	+0.1377
24.09 12:00	39.4071	+0.113
24.09 11:50	39.2941	-0.153
24.09 11:40	39.4471	-0.212
24.09 11:30	39.6591	-0.3286
24.09 11:20	39.9877	-0.0563
24.09 11:10	40.044	-0.0286
24.09 11:03	40.0726	-0.0124
24.09 11:00	40.085	-0.1992
24.09 10:50	40.2842	-0.1222
24.09 10:40	40.4064	+0.2229
24.09 10:30	40.1835	+0.0545
24.09 10:20	40.129	-0.0213
24.09 10:10	40.1503	-0.2065
24.09 10:00	40.3568	+0.0557
24.09 09:50	40.3011	-0.1016
24.09 09:40	40.4027	+0.045
24.09 09:30	40.3577	+0.0614
24.09 09:20	40.2963	+0.0915
24.09 09:10	40.2048	-0.0172
24.09 09:03	40.222	-0.0488
24.09 09:00	40.2708	-0.1593
24.09 08:50	40.4301	-0.1242
24.09 08:40	40.5543	-0.1896
24.09 08:30	40.7439	-0.2828
24.09 08:20	41.0267	+0.2769
24.09 08:10	40.7498	+0.3474
24.09 08:00	40.4024	+0.1833
24.09 07:50	40.2191	+0.012
24.09 07:40	40.2071	+0.185
24.09 07:30	40.0221	+0.1114
24.09 07:20	39.9107	+0.1022
24.09 07:10	39.8085	-0.0099
24.09 07:03	39.8184	-0.0068
24.09 07:00	39.8252	-0.1101
24.09 06:50	39.9353	+0.0843
24.09 06:40	39.851	-0.1325
24.09 06:30	39.9835	-0.226
24.09 06:20	40.2095	-0.2048
24.09 06:10	40.4143	+0.0363
24.09 06:00	40.378	-0.1885
24.09 05:50	40.5665	+0.2997
24.09 05:40	40.2668	+0.1195
24.09 05:30	40.1473	+0.3244
24.09 05:20	39.8229	+0.1548
24.09 05:10	39.6681	-0.0978
24.09 05:03	39.7659	-0.0332
24.09 05:00	39.7991	+0.0367
24.09 04:50	39.7624	-0.2087
24.09 04:40	39.9711	+0.3021
24.09 04:30	39.669	-0.0699
24.09 04:20	39.7389	+0.0899
24.09 04:10	39.649	+0.0179
24.09 04:00	39.6311	+0.0047
24.09 03:50	39.6264	-0.0738
24.09 03:40	39.7002	-0.0315
24.09 03:30	39.7317	+0.1555
24.09 03:20	39.5762	+0.1199
24.09 03:10	39.4563	+0.0096
24.09 03:03	39.4467	+0.0248
24.09 03:00	39.4219	+0.156
24.09 02:50	39.2659	-0.0246
24.09 02:40	39.2905	-0.1828
24.09 02:30	39.4733	-0.0093
24.09 02:20	39.4826	+0.0528
24.09 02:10	39.4298	-0.1191
24.09 02:00	39.5489	+0.0711
24.09 01:50	39.4778	-0.0441
24.09 01:40	39.5219	-0.2617
24.09 01:30	39.7836	-0.0641
24.09 01:20	39.8477	+0.0334
24.09 01:10	39.8143	+0.0916
24.09 01:03	39.7227	-0.0558
24.09 01:00	39.7785	-0.0821
24.09 00:50	39.8606	+0.0192
24.09 00:40	39.8414	+0.2734
24.09 00:30	39.568	+0.0457
24.09 00:20	39.5223	+0.0431
24.09 00:10	39.4792	-0.0714
24.09 00:00	39.5506	-0.0953
23.09 23:50	39.6459	+0.0813
23.09 23:40	39.5646	+0.0474
23.09 23:30	39.5172	-0.2355
23.09 23:20	39.7527	-0.0012
23.09 23:10	39.7539	-0.0451
23.09 23:03	39.799	-0.0286
23.09 23:00	39.8276	-0.0993
23.09 22:50	39.9269	+0.0321
23.09 22:40	39.8948	-0.0144
23.09 22:30	39.9092	+0.178
23.09 22:20	39.7312	-0.0246
23.09 22:10	39.7558	-0.2544
23.09 22:00	40.0102	+0.1728
23.09 21:50	39.8374	+0.0446
23.09 21:40	39.7928	+0.071
23.09 21:30	39.7218	-0.0595
23.09 21:20	39.7813	-0.1825
23.09 21:10	39.9638	-0.2753
23.09 21:03	40.2391	-0.019
23.09 21:00	40.2581	-0.1125
23.09 20:50	40.3706	+0.1895
23.09 20:40	40.1811	-0.1713
23.09 20:30	40.3524	+0.411
23.09 20:20	39.9414	+0.197
23.09 20:10	39.7444	-0.3886
23.09 20:00	40.133	+0.0502
23.09 19:50	40.0828	+0.1226
23.09 19:40	39.9602	+0.0697
23.09 19:30	39.8905	+0.1068
23.09 19:20	39.7837	+0.1036
23.09 19:10	39.6801	+0.2329
23.09 19:03	39.4472	-0.0688
23.09 19:00	39.516

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.6427

макс: 44.4658

за неделю:

42.3

Таблица изменений курса optimism : показать

Дата	Курс	+/-
24.09 18:30	42.3	-0.0381
24.09 17:50	42.3946	-0.103
24.09 16:50	41.1255	+0.3434
24.09 15:50	39.9009	-0.1697
24.09 14:50	39.6622	+0.1848
24.09 13:50	39.316	+0.0653
24.09 12:50	39.1261	+0.113
24.09 11:50	39.2941	-0.1992
24.09 10:50	40.2842	+0.0557
24.09 09:50	40.3011	-0.1593
24.09 08:50	40.4301	+0.1833
24.09 07:50	40.2191	-0.1101
24.09 06:50	39.9353	-0.1885
24.09 05:50	40.5665	+0.0367
24.09 04:50	39.7624	+0.0047
24.09 03:50	39.6264	+0.156
24.09 02:50	39.2659	+0.0711
24.09 01:50	39.4778	-0.0821
24.09 00:50	39.8606	-0.0953
23.09 23:50	39.6459	-0.0993
23.09 22:50	39.9269	+0.1728
23.09 21:50	39.8374	-0.1125
23.09 20:50	40.3706	+0.0502
23.09 19:50	40.0828	-0.0985
23.09 18:50	39.6145	+0.3702
23.09 17:50	40.1017	-0.0645
23.09 16:50	42.5279	-0.2834
23.09 15:50	43.4429	-0.0479
23.09 14:50	43.39	+0.0111
23.09 13:50	43.9879	+0.6695
23.09 12:50	43.3411	-0.5371
23.09 11:50	43.9261	-0.0945
23.09 10:50	43.9955	-0.1302
23.09 09:50	44.4658	-0.2952
23.09 08:50	43.2454	-0.1372
23.09 07:50	43.1685	-0.1561
23.09 06:50	43.9514	+0.1753
23.09 05:50	43.2211	+0.0272
23.09 04:50	42.077	-0.0785
23.09 03:50	42.4568	-0.2703
23.09 02:50	43.0358	-0.0893
23.09 01:50	42.4656	-0.0219
23.09 00:50	41.7538	+0.06
22.09 23:50	41.3855	-0.0768
22.09 22:50	40.9627	-0.2904
22.09 21:50	41.5042	+0.3038
22.09 20:50	40.9054	+0.0963
22.09 19:50	40.6957	+0.263
22.09 18:50	40.6857	+0.4389
22.09 17:50	39.4693	+0.1754
22.09 16:50	40.0097	+0.2655
22.09 15:50	39.5287	+0.0981
22.09 14:50	39.1079	+0.0218
22.09 13:50	38.8396	-0.0195
22.09 12:50	39.3294	-0.1073
22.09 11:50	39.957	+0.1202
22.09 10:50	39.3488	-0.0457
22.09 09:50	39.5476	+0.0247
22.09 08:50	39.4829	+0.0217
22.09 07:50	39.8073	-0.0909
22.09 06:50	40.0428	-0.3438
22.09 05:50	40.1296	+0.0578
22.09 04:50	39.7962	-0.2117
22.09 03:50	40.1679	-0.0365
22.09 02:50	40.2276	+0.1701
22.09 01:50	40.4024	-0.139
22.09 00:50	39.8509	+0.1399
21.09 23:50	39.2736	-0.0239
21.09 22:50	39.1165	+0.2043
21.09 21:50	38.9492	-0.2325
21.09 20:50	39.1548	-0.0637
21.09 19:50	40.0541	+0.1841
21.09 18:50	39.686	+0.1152
21.09 17:50	40.265	+0.3
21.09 16:50	40.5351	-0.0231
21.09 15:50	41.3898	-0.2124
21.09 14:50	40.7303	+0.089
21.09 13:50	40.9778	-0.8681
21.09 12:50	40.9921	+0.066
21.09 11:50	40.4823	+0.0759
21.09 10:50	40.0562	-0.003
21.09 09:50	40.0709	+0.1246
21.09 08:50	40.0794	-0.252
21.09 07:50	40.5207	+0.1164
21.09 06:50	40.3369	+0.114
21.09 05:50	39.8979	-0.5372
21.09 04:50	39.8683	-0.1872
21.09 03:50	40.3276	-0.1125
21.09 02:50	39.854	-0.2657
21.09 01:50	40.1608	+0.2286
21.09 00:50	39.7348	-0.1396
20.09 23:50	40.1385	+0.12
20.09 22:50	39.7439	-0.2705
20.09 21:50	40.2355	-0.2354
20.09 20:50	42.0453	+0.3837
20.09 19:50	40.1894	+0.3396
20.09 18:50	38.8909	+0.0474
20.09 17:50	38.5105	-0.04
20.09 16:50	38.6676	+0.0044
20.09 15:50	39.1575	+0.1874
20.09 14:50	38.9688	+0.0021
20.09 13:50	38.6312	-0.2514
20.09 12:50	39.5401	+0.1927
20.09 11:50	38.6863	+0.0309
20.09 10:50	38.315	+0.028
20.09 09:50	38.1436	-0.1039
20.09 08:50	38.8271	-0.2299
20.09 07:50	38.9868	+0.615
20.09 06:50	38.6611	-0.4203
20.09 05:50	38.1473	+0.3388
20.09 04:50	38.5931	-0.2691
20.09 03:50	38.6826	+0.0871
20.09 02:50	38.4534	+0.0953
20.09 01:50	38.1144	+0.142
20.09 00:50	37.6177	-0.1962
19.09 23:50	38.7969	-0.0283
19.09 22:50	39.3626	+0.0343
19.09 21:50	38.7461	+0.092
19.09 20:50	38.4456	-0.1112
19.09 19:50	38.7705	+0.2107
19.09 18:50	39.2098	+0.0285
19.09 17:50	39.1114	+0.0044
19.09 16:50	38.9924	-0.0297
19.09 15:50	39.5433	+0.1365
19.09 14:50	39.6338	-0.2271
19.09 13:50	39.5626	-0.0362
19.09 12:50	38.8145	-0.046
19.09 11:50	38.7203	+0.0157
19.09 10:50	38.8317	+0.0102
19.09 09:50	39.1266	-0.4109
19.09 08:50	39.1309	+0.1512
19.09 07:50	39.3702	+0.6782
19.09 06:50	39.6192	+0.4611
19.09 05:50	38.6527	-0.0184
19.09 04:50	37.8408	-0.2433
19.09 03:50	38.2624	+0.0595
19.09 02:50	38.2592	+0.193
19.09 01:50	37.1119	-0.2386
19.09 00:50	37.4229	-0.1164
18.09 23:50	37.6759	+0.2771
18.09 22:50	36.9961	+0.3032
18.09 21:50	36.0275	-0.0221
18.09 20:50	35.9286	-0.1091
18.09 19:50	35.7551	+0.0808
18.09 18:50	35.138	+0.2502
18.09 17:50	35.2026	-0.3595
18.09 16:50	35.4859	+0.1751
18.09 15:50	35.1839	+0.2553
18.09 14:50	34.5213	-0.2004
18.09 13:50	34.9643	-0.1045
18.09 12:50	35.1966	+0.2544
18.09 11:50	34.783	+0.0248
18.09 10:50	34.5511	-0.1418
18.09 09:50	34.7246	-0.0968
18.09 08:50	34.5805	-0.0792
18.09 07:50	35.3072	-0.4597
18.09 06:50	36.0159	+0.3682
18.09 05:50	33.1713	+0.2994
18.09 04:50	32.7579	+0.24
18.09 03:50	32.0446	-0.0032
18.09 02:50	31.9358	-0.0566
18.09 01:50	31.7594	-0.0718
18.09 00:50	31.6532	+0.0706
17.09 23:50	31.8086	-0.0278
17.09 22:50	31.9958	+0.0993
17.09 21:50	31.7104	+0.1093
17.09 20:50	31.9448	+0.0569
17.09 19:50	31.6427

* на графике представлен средесуточный курс optimism в течение последних 30 дней.

мин: 27.6212

макс: 44.4658

за месяц:

42.3

Таблица изменений курса optimism : показать

Дата	Курс	+/-
23.09.2026	42.072	+1.6752
22.09.2026	40.3968	+0.3959
21.09.2026	40.0009	+0.7651
20.09.2026	39.2358	+0.3529
19.09.2026	38.8829	+3.4853
18.09.2026	35.3976	+4.4163
17.09.2026	30.9813	+1.5542
16.09.2026	29.4271	-2.0664
15.09.2026	31.4935	+0.2808
14.09.2026	31.2127	+1.059
13.09.2026	30.1537	-0.1048
12.09.2026	30.2585	+0.3265
11.09.2026	29.932	-0.5218
10.09.2026	30.4538	-1.8443
09.09.2026	32.2981	-1.5516
08.09.2026	33.8497	-0.4989
07.09.2026	34.3486	+0.1487
06.09.2026	34.1999	+2.5075
05.09.2026	31.6924	+0.9148
04.09.2026	30.7776	-0.6429
03.09.2026	31.4205	+0.8525
02.09.2026	30.568	-0.0014
01.09.2026	30.5694	+2.9482
31.08.2026	27.6212	-0.449
30.08.2026	28.0702	+0.0348
29.08.2026	28.0354	-1.0228
28.08.2026	29.0582	-1.4324
27.08.2026	30.4906	-0.7907
26.08.2026	31.2813

* на графике представлен средесуточный курс optimism в течение последних 3 месяцев.

мин: 25.948

макс: 44.4658

за квартал:

42.3

Таблица изменений курса optimism : показать

Дата	Курс	+/-
23.09.2026	42.072	+1.6752
22.09.2026	40.3968	+0.3959
21.09.2026	40.0009	+0.7651
20.09.2026	39.2358	+0.3529
19.09.2026	38.8829	+3.4853
18.09.2026	35.3976	+4.4163
17.09.2026	30.9813	+1.5542
16.09.2026	29.4271	-2.0664
15.09.2026	31.4935	+0.2808
14.09.2026	31.2127	+1.059
13.09.2026	30.1537	-0.1048
12.09.2026	30.2585	+0.3265
11.09.2026	29.932	-0.5218
10.09.2026	30.4538	-1.8443
09.09.2026	32.2981	-1.5516
08.09.2026	33.8497	-0.4989
07.09.2026	34.3486	+0.1487
06.09.2026	34.1999	+2.5075
05.09.2026	31.6924	+0.9148
04.09.2026	30.7776	-0.6429
03.09.2026	31.4205	+0.8525
02.09.2026	30.568	-0.0014
01.09.2026	30.5694	+2.9482
31.08.2026	27.6212	-0.449
30.08.2026	28.0702	+0.0348
29.08.2026	28.0354	-1.0228
28.08.2026	29.0582	-1.4324
27.08.2026	30.4906	-0.7907
26.08.2026	31.2813	-2.9097
23.08.2026	34.191	-0.0843
22.08.2026	34.2753	+2.8263
21.08.2026	31.449	+2.7705
20.08.2026	28.6785	+2.5439
19.08.2026	26.1346	+0.1866
18.08.2026	25.948	-0.3677
17.08.2026	26.3157	-0.252
16.08.2026	26.5677	-0.4723
15.08.2026	27.04	+0.0148
14.08.2026	27.0252	-0.1599
13.08.2026	27.1851	-1.1129
12.08.2026	28.298	-0.3006
11.08.2026	28.5986	+0.0581
10.08.2026	28.5405	+0.6396
09.08.2026	27.9009	+0.2624
08.08.2026	27.6385	+0.1463
07.08.2026	27.4922	-0.0623
06.08.2026	27.5545	-0.0914
05.08.2026	27.6459	-0.1269
04.08.2026	27.7728	+0.3419
03.08.2026	27.4309	+0.4454
02.08.2026	26.9855	+0.1827
01.08.2026	26.8028	-0.5961
31.07.2026	27.3989	-0.4766
30.07.2026	27.8755	-0.0389
29.07.2026	27.9144	-0.0479
28.07.2026	27.9623	-1.4542
27.07.2026	29.4165	-0.1819
26.07.2026	29.5984	+0.3039
25.07.2026	29.2945	-0.1988
24.07.2026	29.4933	-0.9662
23.07.2026	30.4595	-0.5563
22.07.2026	31.0158	+0.3573
21.07.2026	30.6585	+1.0951
20.07.2026	29.5634	-0.4777
19.07.2026	30.0411	-0.2564
18.07.2026	30.2975	-0.3366
17.07.2026	30.6341	-1.1402
16.07.2026	31.7743	-0.2341
15.07.2026	32.0084	+0.5005
14.07.2026	31.5079	+0.4358
13.07.2026	31.0721	-0.625
12.07.2026	31.6971	-0.9069
11.07.2026	32.604	-0.1558
10.07.2026	32.7598	+0.645
09.07.2026	32.1148	+0.977
08.07.2026	31.1378	-1.2305
07.07.2026	32.3683	-0.8054
06.07.2026	33.1737	+0.0673
05.07.2026	33.1064	-0.1693
04.07.2026	33.2757	+1.2007
03.07.2026	32.075	+1.7122
02.07.2026	30.3628	+0.733
01.07.2026	29.6298	-0.5406
30.06.2026	30.1704	-1.3151
29.06.2026	31.4855	+0.2114
28.06.2026	31.2741	-0.7689
27.06.2026	32.043	-0.4902
26.06.2026	32.5332

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот