Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Optimism
- Bitcoin 62722.32
- Эфириум 1656.89
- Tether USDt 0.99943
- BNB 596.83
- USDC 0.99973
- XRP 1.141
- Solana 65.5087
- TRON 0.32709
- Hyperliquid 60.6884
- Dogecoin 0.085
- UNUS SED LEO 9.6742
- Zcash 428.61
- Stellar 0.19963
- Canton 0.16448
- Cardano 0.16154
- Chainlink 7.776
- Monero 304.68
- Dai 0.99961
- World Liberty Financial USD 0.99896
- Toncoin 1.701
Курс Optimism (OP) к японской иене (JPY)
Обновлено: 08.06.2026 08:03:01
Стоимость Optimism (OP) на текущий момент составляет 15.2945 JPY, а общий объем торгов за 24 часа – 9 484 600 803 JPY.
Рыночная капитализация составляет 32 921 729 369 JPY. За последние 24 часа курс Optimism относительно японской иены вырос на +0.65%. Изменение за неделю составило -18.69%.
Информация с сервиса CoinMarketCap: Optimism (OP) — криптовалюта, работающая на блокчейн-платформе Optimism. Эта монета торгуется в настоящий момент на 710 активных торговых площадках. Более подробная информация представлена на сайте https://www.optimism.io/.
| = | ||
| Калькулятор OP - JPY / Обратный расчет: курс японской иены к Optimism | ||
| 50% | 50% |
Графики
Динамика изменения курса optimism относительно японской иены, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.79макс: 15.8689за сутки:
15.2945 Таблица изменений курса optimism : показать
Дата Курс +/- 08.06 08:03 15.2945 -0.025 08.06 08:00 15.3195 +0.0112 08.06 07:50 15.3083 -0.0065 08.06 07:40 15.3148 -0.0407 08.06 07:30 15.3555 -0.0586 08.06 07:20 15.4141 -0.027 08.06 07:10 15.4411 -0.0756 08.06 07:00 15.5167 +0.0705 08.06 06:50 15.4462 +0.0254 08.06 06:40 15.4208 +0.0061 08.06 06:30 15.4147 -0.0391 08.06 06:20 15.4538 +0.0336 08.06 06:10 15.4202 -0.0023 08.06 06:03 15.4225 -0.0069 08.06 06:00 15.4294 +0.0037 08.06 05:50 15.4257 +0.0515 08.06 05:40 15.3742 -0.0306 08.06 05:30 15.4048 +0.0066 08.06 05:20 15.3982 +0.042 08.06 05:10 15.3562 -0.0172 08.06 05:00 15.3734 +0.0309 08.06 04:50 15.3425 +0.0108 08.06 04:40 15.3317 +0.0458 08.06 04:30 15.2859 -0.0034 08.06 04:20 15.2893 -0.2059 08.06 04:10 15.4952 -0.0852 08.06 04:03 15.5804 - 08.06 04:00 15.5804 -0.0437 08.06 03:50 15.6241 +0.0468 08.06 03:40 15.5773 +0.0556 08.06 03:30 15.5217 +0.0115 08.06 03:20 15.5102 -0.0288 08.06 03:10 15.539 -0.0161 08.06 03:00 15.5551 -0.011 08.06 02:50 15.5661 -0.0016 08.06 02:40 15.5677 -0.0028 08.06 02:30 15.5705 -0.0014 08.06 02:20 15.5719 +0.0265 08.06 02:10 15.5454 -0.016 08.06 02:03 15.5614 -0.0203 08.06 02:00 15.5817 -0.0737 08.06 01:50 15.6554 -0.0278 08.06 01:40 15.6832 -0.0228 08.06 01:30 15.706 -0.1629 08.06 01:20 15.8689 +0.7839 08.06 01:10 15.085 +0.035 08.06 01:00 15.05 +0.0242 08.06 00:50 15.0258 -0.0228 08.06 00:40 15.0486 -0.0792 08.06 00:30 15.1278 -0.0317 08.06 00:20 15.1595 +0.0422 08.06 00:10 15.1173 -0.008 08.06 00:03 15.1253 -0.0074 08.06 00:00 15.1327 +0.0715 07.06 23:50 15.0612 -0.0295 07.06 23:40 15.0907 -0.0148 07.06 23:30 15.1055 +0.1208 07.06 23:20 14.9847 +0.0388 07.06 23:10 14.9459 +0.1041 07.06 23:00 14.8418 +0.0518 07.06 22:50 14.79 -0.0298 07.06 22:40 14.8198 -0.0223 07.06 22:30 14.8421 -0.074 07.06 22:20 14.9161 -0.048 07.06 22:10 14.9641 -0.1762 07.06 22:03 15.1403 -0.065 07.06 22:00 15.2053 -0.0255 07.06 21:50 15.2308 -0.0237 07.06 21:40 15.2545 -0.0179 07.06 21:30 15.2724 -0.0681 07.06 21:20 15.3405 +0.0174 07.06 21:10 15.3231 +0.0462 07.06 21:00 15.2769 -0.0694 07.06 20:50 15.3463 +0.0088 07.06 20:40 15.3375 -0.0206 07.06 20:30 15.3581 +0.0092 07.06 20:20 15.3489 +0.0219 07.06 20:10 15.327 +0.0411 07.06 20:03 15.2859 +0.0355 07.06 20:00 15.2504 -0.069 07.06 19:50 15.3194 -0.0013 07.06 19:40 15.3207 +0.0217 07.06 19:30 15.299 +0.0099 07.06 19:20 15.2891 -0.0117 07.06 19:10 15.3008 -0.0206 07.06 19:00 15.3214 -0.0898 07.06 18:50 15.4112 -0.0151 07.06 18:40 15.4263 +0.0545 07.06 18:30 15.3718 +0.0244 07.06 18:20 15.3474 -0.0076 07.06 18:10 15.355 -0.0677 07.06 18:03 15.4227 -0.0071 07.06 18:00 15.4298 +0.0362 07.06 17:50 15.3936 -0.0766 07.06 17:40 15.4702 +0.0422 07.06 17:30 15.428 +0.2229 07.06 17:20 15.2051 +0.0157 07.06 17:10 15.1894 +0.0024 07.06 17:00 15.187 -0.0114 07.06 16:50 15.1984 +0.0257 07.06 16:40 15.1727 +0.0184 07.06 16:30 15.1543 +0.0106 07.06 16:20 15.1437 +0.0323 07.06 16:10 15.1114 +0.0021 07.06 16:03 15.1093 -0.0038 07.06 16:00 15.1131 +0.0579 07.06 15:50 15.0552 +0.0238 07.06 15:40 15.0314 -0.0141 07.06 15:30 15.0455 -0.0661 07.06 15:20 15.1116 -0.3051 07.06 15:10 15.4167 -0.0288 07.06 15:00 15.4455 -0.0777 07.06 14:50 15.5232 +0.0106 07.06 14:40 15.5126 +0.0587 07.06 14:30 15.4539 +0.0324 07.06 14:20 15.4215 +0.0853 07.06 14:10 15.3362 -0.0107 07.06 14:03 15.3469 -0.0054 07.06 14:00 15.3523 -0.0781 07.06 13:50 15.4304 -0.0812 07.06 13:40 15.5116 +0.0182 07.06 13:30 15.4934 +0.0409 07.06 13:20 15.4525 +0.0172 07.06 13:10 15.4353 -0.0624 07.06 13:00 15.4977 -0.0256 07.06 12:50 15.5233 +0.0018 07.06 12:40 15.5215 -0.0533 07.06 12:30 15.5748 -0.0504 07.06 12:20 15.6252 +0.0029 07.06 12:10 15.6223 +0.0424 07.06 12:03 15.5799 +0.0724 07.06 12:00 15.5075 +0.0591 07.06 11:50 15.4484 +0.1827 07.06 11:40 15.2657 +0.0433 07.06 11:30 15.2224 +0.0037 07.06 11:20 15.2187 -0.0406 07.06 11:10 15.2593 -0.0514 07.06 11:00 15.3107 -0.0156 07.06 10:50 15.3263 -0.0139 07.06 10:40 15.3402 -0.0078 07.06 10:30 15.348 -0.0003 07.06 10:20 15.3483 -0.0118 07.06 10:10 15.3601 +0.0554 07.06 10:03 15.3047 -0.0237 07.06 10:00 15.3284 -0.0377 07.06 09:50 15.3661 +0.0495 07.06 09:40 15.3166 +0.0791 07.06 09:30 15.2375 +0.0285 07.06 09:20 15.209 +0.1235 07.06 09:10 15.0855 -0.1107 07.06 09:00 15.1962 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.6004макс: 20.9289за неделю:
15.2945 Таблица изменений курса optimism : показать
Дата Курс +/- 08.06 08:03 15.2945 +0.0112 08.06 07:50 15.3083 +0.0705 08.06 06:50 15.4462 +0.0037 08.06 05:50 15.4257 +0.0309 08.06 04:50 15.3425 -0.0437 08.06 03:50 15.6241 -0.011 08.06 02:50 15.5661 -0.0737 08.06 01:50 15.6554 +0.0242 08.06 00:50 15.0258 +0.0715 07.06 23:50 15.0612 +0.0518 07.06 22:50 14.79 -0.0255 07.06 21:50 15.2308 -0.0694 07.06 20:50 15.3463 -0.069 07.06 19:50 15.3194 -0.0898 07.06 18:50 15.4112 +0.0362 07.06 17:50 15.3936 -0.0114 07.06 16:50 15.1984 +0.0579 07.06 15:50 15.0552 -0.0777 07.06 14:50 15.5232 -0.0781 07.06 13:50 15.4304 -0.0256 07.06 12:50 15.5233 +0.0591 07.06 11:50 15.4484 -0.0156 07.06 10:50 15.3263 -0.0377 07.06 09:50 15.3661 -0.083 07.06 08:50 15.2792 +0.0117 07.06 07:50 15.1619 +0.0121 07.06 06:50 15.178 +0.0336 07.06 05:50 15.1732 +0.0052 07.06 04:50 15.3906 -0.0023 07.06 03:50 15.0102 +0.0057 07.06 02:50 15.0185 +0.0012 07.06 01:50 14.8666 -0.0399 07.06 00:50 15.0113 +0.0112 06.06 23:50 14.9164 -0.0482 06.06 22:50 15.0116 -0.027 06.06 21:50 15.1264 -0.1227 06.06 20:50 15.0947 -0.051 06.06 19:50 15.1852 -0.0709 06.06 18:50 15.2757 +0.0104 06.06 17:50 15.455 -0.0715 06.06 16:50 15.4863 +0.1205 06.06 15:50 15.3501 +0.0055 06.06 14:50 15.4996 +0.1295 06.06 13:50 15.1084 -0.2069 06.06 12:50 15.6259 +0.0126 06.06 11:50 15.5814 -0.0221 06.06 10:50 15.3626 -0.0906 06.06 09:50 15.3654 +0.1506 06.06 08:50 15.1105 +0.0772 06.06 07:50 14.6004 +0.003 06.06 06:50 15.3298 +0.0468 06.06 05:50 15.6477 -0.0288 06.06 04:50 15.7773 +0.0727 06.06 03:50 15.9037 +0.0823 06.06 02:50 15.5489 +0.0476 06.06 01:50 15.8592 -0.0923 06.06 00:50 16.0881 +0.0305 05.06 23:50 15.8372 +0.2489 05.06 22:50 15.125 -0.1477 05.06 21:50 15.121 -0.0358 05.06 20:50 15.7388 +0.3074 05.06 19:50 15.6861 +0.1328 05.06 18:50 15.8646 -0.1203 05.06 17:50 16.4772 -0.3972 05.06 16:50 16.506 -0.035 05.06 15:50 16.3651 -0.0211 05.06 14:50 16.4905 -0.0416 05.06 13:50 16.7719 +0.0335 05.06 12:50 17.0339 +0.0321 05.06 11:50 16.6767 -0.0359 05.06 10:50 17.0486 -0.0653 05.06 09:50 16.6199 -0.0731 05.06 08:50 17.1453 +0.0595 05.06 07:50 17.2661 -0.0248 05.06 06:50 17.2279 -0.055 05.06 05:50 17.4462 +0.0015 05.06 04:50 17.8453 -0.1677 05.06 03:50 17.9172 +0.0864 05.06 02:50 17.8168 +0.1597 05.06 01:50 17.5691 -0.0342 05.06 00:50 17.7304 -0.0496 04.06 23:50 18.3071 -0.1727 04.06 22:50 18.8803 +0.1365 04.06 21:50 18.6495 +0.0415 04.06 20:50 18.1441 -0.0125 04.06 19:50 18.542 +0.1375 04.06 18:50 18.1306 +0.052 04.06 17:50 17.8155 -0.1082 04.06 16:50 17.9004 +0.0479 04.06 15:50 17.4623 +0.121 04.06 14:50 16.9113 -0.0461 04.06 13:00 16.8783 +0.0014 04.06 12:50 16.8769 +0.1459 04.06 11:50 16.9711 -0.0685 04.06 10:50 17.3481 -0.121 04.06 09:50 17.8622 -0.0692 04.06 08:50 17.8476 -0.0888 04.06 07:50 18.1338 -0.0412 04.06 06:50 18.4378 -0.0064 04.06 05:50 18.1422 -0.369 04.06 04:50 18.697 -0.0449 04.06 03:50 19.3162 -0.013 04.06 02:50 19.6858 +0.0162 04.06 01:50 19.8697 +0.1526 04.06 00:50 19.8017 -0.2454 03.06 23:50 19.4435 -0.2418 03.06 22:50 19.9455 +0.0737 03.06 21:50 19.9003 -0.0665 03.06 20:50 19.9725 +0.1001 03.06 19:50 19.6204 -0.012 03.06 18:50 20.1363 +0.0146 03.06 17:50 20.5582 +0.2017 03.06 16:50 20.2662 +0.072 03.06 15:50 20.3218 -0.0162 03.06 14:50 20.5248 +0.0854 03.06 13:50 20.9289 +0.1333 03.06 12:50 20.1716 -0.0837 03.06 11:50 20.4369 -0.0226 03.06 10:50 20.201 -0.0637 03.06 09:50 19.7898 -0.0404 03.06 08:50 19.7242 +0.0749 03.06 07:50 19.084 -0.044 03.06 06:50 18.5248 +0.1003 03.06 05:50 18.867 +0.249 03.06 04:50 18.6487 -0.0578 03.06 03:50 18.7607 +0.0982 03.06 02:50 18.3743 -0.1044 03.06 01:50 18.7243 -0.1465 03.06 00:50 19.17 +0.1541 02.06 23:50 18.9687 +0.2255 02.06 22:50 18.7497 -0.1351 02.06 21:50 19.1435 +0.077 02.06 20:50 19.3962 -0.1074 02.06 19:50 19.1904 -0.0786 02.06 18:50 18.6864 +0.0653 02.06 17:50 18.9954 -0.0327 02.06 16:50 19.915 +0.0061 02.06 15:50 19.8608 +0.1236 02.06 14:50 19.7659 +0.2628 02.06 13:50 19.6649 -0.0604 02.06 12:50 19.466 -0.0301 02.06 11:50 19.5811 +0.0024 02.06 10:50 19.7548 +0.0235 02.06 09:50 19.4932 -0.0692 02.06 08:50 19.5331 -0.1202 02.06 07:50 19.6869 +0.0169 02.06 06:50 19.6681 +0.1393 02.06 05:50 19.146 -0.0964 02.06 04:50 19.3593 -0.0258 02.06 03:50 19.7018 -0.0186 02.06 02:50 19.7522 +0.0782 02.06 01:50 19.5742 -0.0931 02.06 00:50 19.6897 -0.0566 01.06 23:50 19.7848 +0.0619 01.06 22:50 19.8384 +0.0142 01.06 21:50 19.6328 +0.0449 01.06 20:50 19.5818 +0.1055 01.06 19:50 18.8789 -0.0156 01.06 18:50 18.5907 -0.0051 01.06 17:50 18.4161 -0.1797 01.06 16:50 18.5438 +0.0073 01.06 15:50 18.5888 -0.0497 01.06 14:50 18.6135 -0.0059 01.06 13:50 18.5464 +0.0433 01.06 12:50 18.4815 -0.0169 01.06 11:50 18.4446 -0.0888 01.06 10:50 18.5132 +0.0803 01.06 09:50 18.4937 +0.0102 01.06 08:50 18.8105 -
* на графике представлен средесуточный курс optimism в течение последних 30 дней.
мин: 14.6004макс: 26.0236за месяц:
Таблица изменений курса optimism : показать15.2945 Дата Курс +/- 07.06.2026 15.2958 +0.0495 06.06.2026 15.2463 -1.1768 05.06.2026 16.4231 -1.5011 04.06.2026 17.9242 -1.904 03.06.2026 19.8282 +0.5091 02.06.2026 19.3191 +0.3174 01.06.2026 19.0017 +0.1182 31.05.2026 18.8835 -0.3902 30.05.2026 19.2737 +0.4203 29.05.2026 18.8534 +0.0462 28.05.2026 18.8072 -1.4363 27.05.2026 20.2435 -0.436 26.05.2026 20.6795 +0.2219 25.05.2026 20.4576 +0.215 24.05.2026 20.2426 +0.0994 23.05.2026 20.1432 -0.908 22.05.2026 21.0512 +0.2975 21.05.2026 20.7537 +0.4807 20.05.2026 20.273 -0.0529 19.05.2026 20.3259 +0.0964 18.05.2026 20.2295 -0.7023 17.05.2026 20.9318 -0.3575 16.05.2026 21.2893 -0.8552 15.05.2026 22.1445 -0.875 14.05.2026 23.0195 -0.7336 13.05.2026 23.7531 -0.4776 12.05.2026 24.2307 -0.6798 11.05.2026 24.9105 -0.5914 10.05.2026 25.5019 -0.5217 09.05.2026 26.0236 +1.6781 08.05.2026 24.3455 -
* на графике представлен средесуточный курс optimism в течение последних 3 месяцев.
мин: 14.6004макс: 26.0236за квартал:
Таблица изменений курса optimism : показать15.2945 Дата Курс +/- 07.06.2026 15.2958 +0.0495 06.06.2026 15.2463 -1.1768 05.06.2026 16.4231 -1.5011 04.06.2026 17.9242 -1.904 03.06.2026 19.8282 +0.5091 02.06.2026 19.3191 +0.3174 01.06.2026 19.0017 +0.1182 31.05.2026 18.8835 -0.3902 30.05.2026 19.2737 +0.4203 29.05.2026 18.8534 +0.0462 28.05.2026 18.8072 -1.4363 27.05.2026 20.2435 -0.436 26.05.2026 20.6795 +0.2219 25.05.2026 20.4576 +0.215 24.05.2026 20.2426 +0.0994 23.05.2026 20.1432 -0.908 22.05.2026 21.0512 +0.2975 21.05.2026 20.7537 +0.4807 20.05.2026 20.273 -0.0529 19.05.2026 20.3259 +0.0964 18.05.2026 20.2295 -0.7023 17.05.2026 20.9318 -0.3575 16.05.2026 21.2893 -0.8552 15.05.2026 22.1445 -0.875 14.05.2026 23.0195 -0.7336 13.05.2026 23.7531 -0.4776 12.05.2026 24.2307 -0.6798 11.05.2026 24.9105 -0.5914 10.05.2026 25.5019 -0.5217 09.05.2026 26.0236 +1.6781 08.05.2026 24.3455 +1.6238 07.05.2026 22.7217 +1.4871 06.05.2026 21.2346 +1.0381 05.05.2026 20.1965 +0.6769 04.05.2026 19.5196 +0.2707 03.05.2026 19.2489 +0.0183 02.05.2026 19.2306 +0.1838 01.05.2026 19.0468 +0.1503 30.04.2026 18.8965 -0.5106 29.04.2026 19.4071 +0.0134 28.04.2026 19.3937 -0.1547 27.04.2026 19.5484 -0.502 26.04.2026 20.0504 -0.2008 25.04.2026 20.2512 +0.6881 24.04.2026 19.5631 +0.4645 23.04.2026 19.0986 -0.9494 22.04.2026 20.048 +0.4722 21.04.2026 19.5758 +0.0011 20.04.2026 19.5747 -0.0248 19.04.2026 19.5995 -0.9316 18.04.2026 20.5311 -0.369 17.04.2026 20.9001 +0.8667 16.04.2026 20.0334 +1.5821 15.04.2026 18.4513 +0.4897 14.04.2026 17.9616 +0.5905 13.04.2026 17.3711 +0.0751 12.04.2026 17.296 -0.7284 11.04.2026 18.0244 -0.2668 10.04.2026 18.2912 -0.3227 08.04.2026 18.6139 +0.9491 07.04.2026 17.6648 -0.266 06.04.2026 17.9308 +0.7204 05.04.2026 17.2104 -0.3374 04.04.2026 17.5478 +0.0574 03.04.2026 17.4904 +0.4886 02.04.2026 17.0018 -0.607 01.04.2026 17.6088 +0.2189 31.03.2026 17.3899 +0.341 30.03.2026 17.0489 +0.7441 29.03.2026 16.3048 -0.6607 27.03.2026 16.9655 -0.5293 26.03.2026 17.4948 -0.5873 25.03.2026 18.0821 +0.1384 24.03.2026 17.9437 -0.281 23.03.2026 18.2247 -0.3314 22.03.2026 18.5561 -0.9329 21.03.2026 19.489 -0.2114 20.03.2026 19.7004 +0.3527 19.03.2026 19.3477 -1.5426 18.03.2026 20.8903 -0.6173 17.03.2026 21.5076 +0.4873 16.03.2026 21.0203 +0.7798 15.03.2026 20.2405 +0.5622 14.03.2026 19.6783 +0.7762 12.03.2026 18.9021 -0.1172 11.03.2026 19.0193 +0.0232 10.03.2026 18.9961 +0.2275 09.03.2026 18.7686