Курсы криптовалют к ORDI

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Швейцарский франк » ORDI

Курс ORDI (ORDI) к швейцарскому франку (CHF)

Обновлено: 01.08.2026 03:50:01 ORDI
Стоимость ORDI (ORDI) на текущий момент составляет 2.9911 CHF, а общий объем торгов за 24 часа – 34 503 317 CHF. Рыночная капитализация составляет 62 813 821 CHF. За последние 24 часа курс ORDI относительно швейцарского франка вырос на +14.23%. Изменение за неделю составило +2.98%.
Информация с сервиса CoinMarketCap: ORDI (ORDI) — криптовалюта, работающая на блокчейн-платформе Ordinals - BRC20. Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор ORDI - CHF / Обратный расчет: курс швейцарского франка к ORDI

Покупать ORDI?Продавать ORDI?

67%

33%

Графики

Динамика изменения курса ordi относительно швейцарского франка, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5695

макс: 2.9911

за сутки:

2.9911

Таблица изменений курса ordi : показать

Дата	Курс	+/-
01.08 03:50	2.9911	+0.0132
01.08 03:40	2.9779	+0.0267
01.08 03:30	2.9512	-0.001
01.08 03:20	2.9522	-0.0207
01.08 03:10	2.9729	+0.0085
01.08 03:03	2.9644	+0.072
01.08 02:50	2.8924	+0.012
01.08 02:40	2.8804	+0.0109
01.08 02:30	2.8695	-0.0326
01.08 02:20	2.9021	+0.0077
01.08 02:10	2.8944	-0.0401
01.08 02:00	2.9345	+0.0031
01.08 01:50	2.9314	+0.0059
01.08 01:40	2.9255	-0.0056
01.08 01:30	2.9311	-0.0088
01.08 01:20	2.9399	+0.0344
01.08 01:10	2.9055	+0.0162
01.08 01:03	2.8893	-0.0017
01.08 01:00	2.891	-0.0095
01.08 00:50	2.9005	-0.0039
01.08 00:40	2.9044	-0.015
01.08 00:30	2.9194	+0.0155
01.08 00:20	2.9039	-0.0142
01.08 00:10	2.9181	+0.0067
01.08 00:00	2.9114	+0.0045
31.07 23:50	2.9069	-0.0078
31.07 23:40	2.9147	+0.0183
31.07 23:30	2.8964	-0.0168
31.07 23:20	2.9132	+0.0282
31.07 23:10	2.885	-0.0168
31.07 23:03	2.9018	+0.001
31.07 23:00	2.9008	+0.0156
31.07 22:50	2.8852	+0.0089
31.07 22:40	2.8763	+0.0094
31.07 22:30	2.8669	-0.0023
31.07 22:20	2.8692	+0.0185
31.07 22:10	2.8507	-0.015
31.07 22:00	2.8657	+0.0194
31.07 21:50	2.8463	-0.0004
31.07 21:40	2.8467	+0.007
31.07 21:30	2.8397	-0.0394
31.07 21:20	2.8791	+0.0032
31.07 21:10	2.8759	+0.0331
31.07 21:03	2.8428	+0.003
31.07 21:00	2.8398	-0.0403
31.07 20:50	2.8801	+0.0449
31.07 20:40	2.8352	-0.0025
31.07 20:30	2.8377	+0.0548
31.07 20:20	2.7829	+0.0148
31.07 20:10	2.7681	-0.0191
31.07 20:00	2.7872	+0.0532
31.07 19:50	2.734	+0.0047
31.07 19:40	2.7293	+0.0039
31.07 19:30	2.7254	-0.0223
31.07 19:20	2.7477	+0.0061
31.07 19:10	2.7416	-0.0086
31.07 19:03	2.7502	-0.0004
31.07 19:00	2.7506	+0.0126
31.07 18:50	2.738	+0.0213
31.07 18:40	2.7167	+0.0027
31.07 18:30	2.714	-0.0466
31.07 18:20	2.7606	-0.0364
31.07 18:10	2.797	+0.0903
31.07 18:00	2.7067	-0.0125
31.07 17:50	2.7192	-0.0364
31.07 17:40	2.7556	+0.0479
31.07 17:30	2.7077	+0.0233
31.07 17:20	2.6844	+0.0103
31.07 17:10	2.6741	+0.0243
31.07 17:03	2.6498	+0.0079
31.07 17:00	2.6419	-0.0023
31.07 16:50	2.6442	-0.0082
31.07 16:40	2.6524	-0.003
31.07 16:30	2.6554	+0.0041
31.07 16:20	2.6513	-0.0055
31.07 16:10	2.6568	+0.0237
31.07 16:00	2.6331	+0.0125
31.07 15:50	2.6206	+0.0112
31.07 15:40	2.6094	-0.0023
31.07 15:30	2.6117	-0.0005
31.07 15:28	2.6122	-
31.07 15:28	2.6122	+0.0031
31.07 15:10	2.6091	-0.0058
31.07 15:04	2.6149	+0.0025
31.07 15:00	2.6124	-0.0034
31.07 14:50	2.6158	+0.0027
31.07 14:40	2.6131	-0.0084
31.07 14:30	2.6215	+0.0065
31.07 14:20	2.615	-0.0033
31.07 14:10	2.6183	+0.0047
31.07 14:00	2.6136	+0.0033
31.07 13:50	2.6103	-0.0048
31.07 13:40	2.6151	-0.0027
31.07 13:30	2.6178	-0.0018
31.07 13:20	2.6196	+0.0029
31.07 13:10	2.6167	-0.0094
31.07 13:03	2.6261	+0.0007
31.07 13:00	2.6254	+0.0056
31.07 12:50	2.6198	+0.0108
31.07 12:40	2.609	+0.001
31.07 12:30	2.608	-0.0108
31.07 12:20	2.6188	+0.0011
31.07 12:10	2.6177	-0.0058
31.07 12:00	2.6235	+0.0108
31.07 11:50	2.6127	-0.0064
31.07 11:40	2.6191	+0.0003
31.07 11:30	2.6188	+0.0066
31.07 11:20	2.6122	-0.0123
31.07 11:10	2.6245	+0.0118
31.07 11:03	2.6127	+0.0041
31.07 11:00	2.6086	+0.0164
31.07 10:50	2.5922	+0.0122
31.07 10:40	2.58	+0.006
31.07 10:30	2.574	-0.0046
31.07 10:20	2.5786	-0.0047
31.07 10:10	2.5833	-0.0033
31.07 10:00	2.5866	+0.0121
31.07 09:50	2.5745	-0.0101
31.07 09:40	2.5846	+0.0077
31.07 09:30	2.5769	-0.0052
31.07 09:20	2.5821	+0.0016
31.07 09:10	2.5805	+0.003
31.07 09:03	2.5775	+0.0044
31.07 09:00	2.5731	+0.0035
31.07 08:50	2.5696	+0.0001
31.07 08:40	2.5695	-0.0019
31.07 08:30	2.5714	-0.0019
31.07 08:20	2.5733	-0.0013
31.07 08:10	2.5746	+0.0006
31.07 08:00	2.574	-0.0005
31.07 07:50	2.5745	-0.0092
31.07 07:40	2.5837	+0.0078
31.07 07:30	2.5759	+0.004
31.07 07:20	2.5719	-0.0104
31.07 07:10	2.5823	-0.012
31.07 07:03	2.5943	-0.0015
31.07 07:00	2.5958	+0.002
31.07 06:50	2.5938	+0.0019
31.07 06:40	2.5919	-0.0109
31.07 06:30	2.6028	+0.0054
31.07 06:20	2.5974	+0.0002
31.07 06:10	2.5972	-0.0027
31.07 06:00	2.5999	+0.003
31.07 05:50	2.5969	-0.0014
31.07 05:40	2.5983	+0.0002
31.07 05:30	2.5981	-0.002
31.07 05:20	2.6001	+0.0022
31.07 05:10	2.5979	-0.0105
31.07 05:03	2.6084	-0.0017
31.07 05:00	2.6101	-0.0236
31.07 04:50	2.6337	-0.0098
31.07 04:45	2.6435	+0.0013
31.07 04:30	2.6422	+0.0082
31.07 04:20	2.634	+0.0058
31.07 04:10	2.6282	+0.0096
31.07 04:00	2.6186

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.536

макс: 3.2999

за неделю:

2.9911

Таблица изменений курса ordi : показать

Дата	Курс	+/-
01.08 03:50	2.9911	+0.072
01.08 02:50	2.8924	+0.0031
01.08 01:50	2.9314	-0.0095
01.08 00:50	2.9005	+0.0045
31.07 23:50	2.9069	+0.0156
31.07 22:50	2.8852	+0.0194
31.07 21:50	2.8463	-0.0403
31.07 20:50	2.8801	+0.0532
31.07 19:50	2.734	+0.0126
31.07 18:50	2.738	-0.0125
31.07 17:50	2.7192	-0.0023
31.07 16:50	2.6442	+0.0125
31.07 15:50	2.6206	-0.0034
31.07 14:50	2.6158	+0.0033
31.07 13:50	2.6103	+0.0056
31.07 12:50	2.6198	+0.0108
31.07 11:50	2.6127	+0.0164
31.07 10:50	2.5922	+0.0121
31.07 09:50	2.5745	+0.0035
31.07 08:50	2.5696	-0.0005
31.07 07:50	2.5745	+0.002
31.07 06:50	2.5938	+0.003
31.07 05:50	2.5969	-0.0236
31.07 04:50	2.6337	-0.0055
31.07 03:50	2.6241	+0.0069
31.07 02:50	2.6058	-0.0057
31.07 01:50	2.6143	+0.0104
31.07 00:50	2.6278	+0.007
30.07 23:50	2.5902	+0.0015
30.07 22:50	2.5453	-0.003
30.07 21:50	2.5494	+0.0032
30.07 20:50	2.5399	-0.0017
30.07 19:50	2.536	-0.0021
30.07 18:50	2.5551	-0.0389
30.07 17:50	2.5935	+0.0062
30.07 16:50	2.6096	+0.007
30.07 15:50	2.5936	+0.0105
30.07 14:50	2.5887	-0.0275
30.07 13:50	2.6114	+0.0001
30.07 12:50	2.613	-0.011
30.07 11:50	2.6145	-0.0053
30.07 10:50	2.6171	-0.0168
30.07 08:40	2.6502	-0.0029
30.07 07:50	2.6423	+0.002
30.07 06:50	2.6594	-0.0033
30.07 05:50	2.6929	-0.0002
30.07 04:50	2.7036	+0.0031
30.07 03:50	2.6378	+0.0012
30.07 02:50	2.6549	+0.0042
30.07 01:50	2.651	+0.0014
30.07 00:50	2.6438	-0.0108
29.07 23:50	2.6342	-0.0076
29.07 22:50	2.6592	-0.0191
29.07 21:50	2.7353	+0.0026
29.07 20:50	2.7327	-0.0066
29.07 19:50	2.7269	-0.0003
29.07 18:50	2.7194	+0.0119
29.07 17:50	2.7225	-0.0125
29.07 16:50	2.736	+0.0028
29.07 15:50	2.7324	+0.0016
29.07 14:50	2.7723	+0.0035
29.07 13:50	2.7401	+0.0065
29.07 12:50	2.7481	-0.012
29.07 11:50	2.7529	-0.0015
29.07 10:50	2.764	+0.0095
29.07 09:50	2.7279	+0.003
29.07 08:50	2.7086	+0.0058
29.07 07:50	2.6583	-0.0066
29.07 06:50	2.6757	-0.0123
29.07 05:50	2.702	-0.0106
29.07 04:50	2.675	-0.0105
29.07 03:50	2.7231	+0.0037
29.07 02:50	2.706	-0.0132
29.07 01:50	2.7262	+0.0007
29.07 00:50	2.744	-0.0003
28.07 23:50	2.7344	+0.0035
28.07 22:50	2.7504	-0.0079
28.07 21:50	2.7437	-0.0124
28.07 20:50	2.7669	-0.0039
28.07 19:50	2.8208	-0.016
28.07 18:50	2.8539	+0.0036
28.07 17:50	2.8254	+0.0058
28.07 16:50	2.8104	+0.0024
28.07 15:50	2.8481	+0.0044
28.07 14:50	2.8593	+0.0005
28.07 13:50	2.8706	-0.0076
28.07 12:50	2.8696	+0.0009
28.07 11:50	2.8752	+0.0025
28.07 10:50	2.875	+0.0009
28.07 09:50	2.8816	-0.0026
28.07 08:50	2.8723	+0.0144
28.07 07:50	2.8604	-0.0128
28.07 06:50	2.8864	+0.0105
28.07 05:50	2.8641	+0.0021
28.07 04:50	2.8505	-0.0124
28.07 03:50	2.8724	-0.0073
28.07 02:50	2.8783	-0.0259
28.07 01:50	2.922	-0.0027
28.07 00:50	2.9595	+0.0024
27.07 23:50	2.9655	+0.0087
27.07 22:50	2.9689	+0.0012
27.07 21:50	2.9914	-0.0024
27.07 20:50	3.0058	-0.0134
27.07 19:50	3.0261	-0.0034
27.07 18:50	3.0044	+0.0082
27.07 17:50	2.9775	+0.0018
27.07 16:50	3.068	+0.0098
27.07 15:50	3.0366	-0.0087
27.07 14:50	3.0658	+0.0038
27.07 13:50	3.0515	-0.0029
27.07 12:50	3.0556	+0.0012
27.07 11:50	3.042	-0.0044
27.07 10:50	3.0669	-0.0209
27.07 09:50	3.0721	+0.0138
27.07 08:50	3.0652	-0.0038
27.07 07:50	3.0783	-0.0064
27.07 06:50	3.1212	-0.0177
27.07 05:50	3.1361	-0.0056
27.07 04:50	3.1498	-0.001
27.07 03:50	3.1139	-0.0074
27.07 02:50	3.1204	-0.0013
27.07 01:50	3.1304	+0.0002
27.07 00:50	3.1093	+0.0013
26.07 23:50	3.1053	-0.0017
26.07 22:50	3.1054	+0.0087
26.07 21:50	3.1032	-0.0025
26.07 20:50	3.1191	-0.0003
26.07 19:50	3.1088	+0.0285
26.07 18:50	3.1032	-0.0037
26.07 17:50	3.0951	-0.001
26.07 16:50	3.0977	+0.0121
26.07 15:50	3.1471	-0.0017
26.07 14:50	3.1356	-0.0007
26.07 13:50	3.1261	-0.0114
26.07 12:50	3.1476	-0.0262
26.07 11:50	3.2524	+0.0146
26.07 10:50	3.2745	-0.0052
26.07 09:50	3.2999	+0.0148
26.07 08:50	3.2976	-0.0183
26.07 07:50	3.2935	+0.0447
26.07 06:50	3.2025	-0.0066
26.07 05:50	3.1302	+0.0371
26.07 04:50	3.0174	+0.0064
26.07 03:50	2.9662	+0.0002
26.07 02:50	2.9609	+0.0045
26.07 01:50	2.9643	+0.003
26.07 00:50	2.9635	+0.0017
25.07 23:50	2.9307	+0.0063
25.07 22:50	2.9359	-0.0009
25.07 21:50	2.9311	-0.001
25.07 20:50	2.923	-0.0057
25.07 19:50	2.9143	+0.0137
25.07 18:50	2.9112	-0.0016
25.07 17:50	2.8942	-0.0072
25.07 16:50	2.9074	-0.0098
25.07 15:50	2.9181	+0.0074
25.07 14:50	2.8929	+0.0022
25.07 13:50	2.8961	+0.0061
25.07 12:50	2.9079	+0.0054
25.07 11:50	2.8891	-0.0031
25.07 10:50	2.8983	+0.003
25.07 09:50	2.8918	-0.0013
25.07 08:50	2.91	-0.0017
25.07 07:50	2.93	-0.0056
25.07 06:50	2.9444	-0.0034
25.07 05:50	2.9277	-0.0313
25.07 04:50	2.9621	+0.0091
25.07 03:50	2.9045

* на графике представлен средесуточный курс ordi в течение последних 30 дней.

мин: 2.536

макс: 3.2999

за месяц:

2.9911

Таблица изменений курса ordi : показать

Дата	Курс	+/-
31.07.2026	2.707	+0.1123
30.07.2026	2.5947	-0.1175
29.07.2026	2.7122	-0.1057
28.07.2026	2.8179	-0.2135
27.07.2026	3.0314	-0.1215
26.07.2026	3.1529	+0.2305
25.07.2026	2.9224	+0.0043
24.07.2026	2.9181	-0.0276
23.07.2026	2.9457	+0.0306
22.07.2026	2.9151	-0.037
21.07.2026	2.9521	+0.0673
20.07.2026	2.8848	-0.0254
19.07.2026	2.9102	+0.0304
18.07.2026	2.8798	-0.0487
17.07.2026	2.9285	-0.0191
16.07.2026	2.9476	+0.1013
15.07.2026	2.8463	-0.004
14.07.2026	2.8503	-0.0118
13.07.2026	2.8621	+0.0576
12.07.2026	2.8045	-0.0241
11.07.2026	2.8286	-0.0605
10.07.2026	2.8891	+0.0655
09.07.2026	2.8236	+0.0364
08.07.2026	2.7872	-0.0391
07.07.2026	2.8263	+0.1229
06.07.2026	2.7034	+0.0641
05.07.2026	2.6393	-0.1507
04.07.2026	2.79	-0.0311
03.07.2026	2.8211	+0.0145
02.07.2026	2.8066	-0.0465
01.07.2026	2.8531

* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.

мин: 2.3385

макс: 4.3327

за квартал:

2.9911

Таблица изменений курса ordi : показать

Дата	Курс	+/-
31.07.2026	2.707	+0.1123
30.07.2026	2.5947	-0.1175
29.07.2026	2.7122	-0.1057
28.07.2026	2.8179	-0.2135
27.07.2026	3.0314	-0.1215
26.07.2026	3.1529	+0.2305
25.07.2026	2.9224	+0.0043
24.07.2026	2.9181	-0.0276
23.07.2026	2.9457	+0.0306
22.07.2026	2.9151	-0.037
21.07.2026	2.9521	+0.0673
20.07.2026	2.8848	-0.0254
19.07.2026	2.9102	+0.0304
18.07.2026	2.8798	-0.0487
17.07.2026	2.9285	-0.0191
16.07.2026	2.9476	+0.1013
15.07.2026	2.8463	-0.004
14.07.2026	2.8503	-0.0118
13.07.2026	2.8621	+0.0576
12.07.2026	2.8045	-0.0241
11.07.2026	2.8286	-0.0605
10.07.2026	2.8891	+0.0655
09.07.2026	2.8236	+0.0364
08.07.2026	2.7872	-0.0391
07.07.2026	2.8263	+0.1229
06.07.2026	2.7034	+0.0641
05.07.2026	2.6393	-0.1507
04.07.2026	2.79	-0.0311
03.07.2026	2.8211	+0.0145
02.07.2026	2.8066	-0.0465
01.07.2026	2.8531	-0.1843
30.06.2026	3.0374	+0.1149
29.06.2026	2.9225	+0.3601
28.06.2026	2.5624	+0.0214
27.06.2026	2.541	+0.015
26.06.2026	2.526	-0.0073
25.06.2026	2.5333	-0.0027
24.06.2026	2.536	-0.0188
23.06.2026	2.5548	-0.0993
22.06.2026	2.6541	-0.0317
21.06.2026	2.6858	-0.0378
20.06.2026	2.7236	+0.0819
19.06.2026	2.6417	+0.1517
18.06.2026	2.49	-0.1705
17.06.2026	2.6605	-0.0622
16.06.2026	2.7227	-0.0434
15.06.2026	2.7661	+0.1187
14.06.2026	2.6474	-0.0543
13.06.2026	2.7017	+0.0347
12.06.2026	2.667	+0.1168
11.06.2026	2.5502	+0.0687
10.06.2026	2.4815	+0.0283
09.06.2026	2.4532	+0.0388
08.06.2026	2.4144	+0.0514
07.06.2026	2.363	+0.0245
06.06.2026	2.3385	-0.0915
05.06.2026	2.43	-0.2368
04.06.2026	2.6668	-0.1796
03.06.2026	2.8464	-0.003
02.06.2026	2.8494	-0.019
01.06.2026	2.8684	+0.2169
31.05.2026	2.6515	+0.0003
30.05.2026	2.6512	+0.0069
29.05.2026	2.6443	-0.0974
28.05.2026	2.7417	-0.4017
27.05.2026	3.1434	-0.0158
26.05.2026	3.1592	-0.0307
25.05.2026	3.1899	+0.0789
24.05.2026	3.111	-0.0011
23.05.2026	3.1121	-0.2219
22.05.2026	3.334	-0.0239
21.05.2026	3.3579	+0.0518
20.05.2026	3.3061	+0.0395
19.05.2026	3.2666	+0.0221
18.05.2026	3.2445	-0.1301
17.05.2026	3.3746	+0.0186
16.05.2026	3.356	-0.1375
15.05.2026	3.4935	-0.1135
14.05.2026	3.607	-0.0229
13.05.2026	3.6299	-0.0491
12.05.2026	3.679	-0.2678
11.05.2026	3.9468	-0.2642
10.05.2026	4.211	-0.1217
09.05.2026	4.3327	+0.1824
08.05.2026	4.1503	+0.1098
07.05.2026	4.0405	-0.0481
06.05.2026	4.0886	+0.0841
05.05.2026	4.0045	-0.1111
04.05.2026	4.1156	+0.037
03.05.2026	4.0786	+0.1163
02.05.2026	3.9623

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот