Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к ORDI
- Bitcoin 89317.92
- Эфириум 3016.19
- Tether USDt 1.0002
- XRP 2.0199
- BNB 879.4
- USDC 0.99996
- Solana 132.16
- TRON 0.28799
- Dogecoin 0.1387
- Cardano 0.41072
- Bitcoin Cash 572.44
- Hyperliquid 30.7582
- Chainlink 13.5292
- UNUS SED LEO 9.5778
- Stellar 0.2384
- Monero 396.62
- Ethena USDe 0.9996
- Лайткоин 80.09
- Zcash 348
- Avalanche 13.199
Курс ORDI (ORDI) к швейцарскому франку (CHF)
Обновлено: 06.12.2025 12:00:01
Стоимость ORDI (ORDI) на текущий момент составляет 3.1811 CHF, а общий объем торгов за 24 часа – 18 984 094 CHF.
Рыночная капитализация составляет 66 802 558 CHF. За последние 24 часа курс ORDI относительно швейцарского франка снизился на -3.6%. Изменение за неделю составило -2.23%.
Информация с сервиса CoinMarketCap: ORDI (ORDI) — криптовалюта, работающая на блокчейн-платформе Ordinals - BRC20. Эта монета торгуется в настоящий момент на 253 активных торговых площадках.
| = | ||
| Калькулятор ORDI - CHF / Обратный расчет: курс швейцарского франка к ORDI | ||
| 33% | 67% |
Графики
Динамика изменения курса ordi относительно швейцарского франка, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0887макс: 3.3187за сутки:
3.1811 Таблица изменений курса ordi : показать
Дата Курс +/- 06.12 12:00 3.1811 -0.0004 06.12 11:50 3.1815 +0.005 06.12 11:40 3.1765 -0.0025 06.12 11:30 3.179 -0.0004 06.12 11:20 3.1794 -0.0018 06.12 11:10 3.1812 -0.0028 06.12 11:00 3.184 +0.0033 06.12 10:50 3.1807 +0.009 06.12 10:40 3.1717 -0.0127 06.12 10:30 3.1844 -0.0039 06.12 10:20 3.1883 -0.0043 06.12 10:10 3.1926 +0.0072 06.12 10:03 3.1854 +0.0004 06.12 10:00 3.185 +0.007 06.12 09:50 3.178 -0.0117 06.12 09:40 3.1897 +0.0103 06.12 09:30 3.1794 -0.0069 06.12 09:20 3.1863 +0.0216 06.12 09:10 3.1647 -0.0032 06.12 09:00 3.1679 -0.0013 06.12 08:50 3.1692 -0.0057 06.12 08:40 3.1749 -0.008 06.12 08:30 3.1829 -0.0092 06.12 08:20 3.1921 +0.0004 06.12 08:10 3.1917 +0.0013 06.12 08:03 3.1904 - 06.12 08:00 3.1904 +0.0079 06.12 07:50 3.1825 +0.0032 06.12 07:40 3.1793 +0.0042 06.12 07:30 3.1751 -0.0141 06.12 07:20 3.1892 -0.0196 06.12 07:10 3.2088 +0.0143 06.12 07:00 3.1945 +0.002 06.12 06:50 3.1925 +0.0044 06.12 06:40 3.1881 +0.0133 06.12 06:30 3.1748 -0.0055 06.12 06:20 3.1803 +0.0064 06.12 06:10 3.1739 +0.0005 06.12 06:03 3.1734 -0.0009 06.12 06:00 3.1743 +0.0161 06.12 05:50 3.1582 +0.0041 06.12 05:40 3.1541 +0.0108 06.12 05:30 3.1433 +0.0069 06.12 05:20 3.1364 -0.0006 06.12 05:10 3.137 +0.0009 06.12 05:00 3.1361 +0.0043 06.12 04:50 3.1318 -0.0039 06.12 04:40 3.1357 -0.0202 06.12 04:30 3.1559 +0.0052 06.12 04:20 3.1507 +0.0075 06.12 04:10 3.1432 -0.0031 06.12 04:03 3.1463 +0.0012 06.12 04:00 3.1451 -0.0146 06.12 03:50 3.1597 - 06.12 03:40 3.1597 +0.0101 06.12 03:30 3.1496 -0.0143 06.12 03:20 3.1639 +0.005 06.12 03:10 3.1589 -0.0059 06.12 03:00 3.1648 +0.0055 06.12 02:50 3.1593 +0.0005 06.12 02:40 3.1588 +0.0055 06.12 02:30 3.1533 +0.0019 06.12 02:20 3.1514 -0.0177 06.12 02:10 3.1691 -0.0054 06.12 02:03 3.1745 - 06.12 02:00 3.1745 +0.0074 06.12 01:50 3.1671 +0.0002 06.12 01:40 3.1669 +0.0269 06.12 01:30 3.14 +0.0028 06.12 01:20 3.1372 -0.0008 06.12 01:10 3.138 -0.0004 06.12 01:00 3.1384 -0.0027 06.12 00:50 3.1411 - 06.12 00:40 3.1411 -0.005 06.12 00:30 3.1461 +0.0204 06.12 00:20 3.1257 - 06.12 00:10 3.1257 +0.0122 06.12 00:03 3.1135 +0.005 06.12 00:00 3.1085 -0.0052 05.12 23:50 3.1137 -0.0202 05.12 23:40 3.1339 -0.0115 05.12 23:30 3.1454 +0.0102 05.12 23:20 3.1352 +0.0111 05.12 23:10 3.1241 -0.0005 05.12 23:00 3.1246 -0.0001 05.12 22:50 3.1247 +0.0062 05.12 22:40 3.1185 +0.0156 05.12 22:30 3.1029 +0.0109 05.12 22:20 3.092 +0.0029 05.12 22:10 3.0891 - 05.12 22:03 3.0891 -0.0105 05.12 22:00 3.0996 +0.0109 05.12 21:50 3.0887 -0.0223 05.12 21:40 3.111 -0.0256 05.12 21:30 3.1366 -0.0212 05.12 21:20 3.1578 +0.0154 05.12 21:10 3.1424 +0.0003 05.12 21:00 3.1421 +0.0044 05.12 20:50 3.1377 +0.0064 05.12 20:40 3.1313 -0.0089 05.12 20:30 3.1402 -0.0102 05.12 20:20 3.1504 -0.009 05.12 20:10 3.1594 +0.0187 05.12 20:03 3.1407 +0.0112 05.12 20:00 3.1295 -0.0101 05.12 19:50 3.1396 -0.0514 05.12 19:40 3.191 -0.0135 05.12 19:30 3.2045 +0.0094 05.12 19:20 3.1951 -0.0391 05.12 19:10 3.2342 -0.0099 05.12 19:00 3.2441 -0.0238 05.12 18:50 3.2679 -0.0168 05.12 18:40 3.2847 +0.0142 05.12 18:30 3.2705 -0.0031 05.12 18:20 3.2736 +0.0095 05.12 18:10 3.2641 +0.0365 05.12 18:03 3.2276 -0.0014 05.12 18:00 3.229 +0.0027 05.12 17:50 3.2263 -0.006 05.12 17:40 3.2323 +0.0174 05.12 17:30 3.2149 -0.017 05.12 17:20 3.2319 -0.0286 05.12 17:10 3.2605 -0.0067 05.12 17:00 3.2672 -0.0028 05.12 16:50 3.27 -0.0084 05.12 16:40 3.2784 -0.015 05.12 16:30 3.2934 -0.0253 05.12 16:20 3.3187 +0.0105 05.12 16:10 3.3082 -0.0063 05.12 16:03 3.3145 -0.0018 05.12 16:00 3.3163 +0.0208 05.12 15:50 3.2955 +0.0061 05.12 15:40 3.2894 +0.001 05.12 15:30 3.2884 +0.0086 05.12 15:20 3.2798 +0.0036 05.12 15:10 3.2762 - 05.12 15:00 3.2762 +0.0101 05.12 14:50 3.2661 +0.0078 05.12 14:40 3.2583 -0.0251 05.12 14:30 3.2834 -0.0019 05.12 14:20 3.2853 +0.0014 05.12 14:10 3.2839 -0.0117 05.12 14:03 3.2956 -0.0002 05.12 14:00 3.2958 -0.0024 05.12 13:50 3.2982 +0.0028 05.12 13:40 3.2954 -0.0116 05.12 13:30 3.307 +0.0025 05.12 13:20 3.3045 +0.011 05.12 13:10 3.2935 -0.0065 05.12 13:00 3.3 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7908макс: 3.4275за неделю:
3.1811 Таблица изменений курса ordi : показать
Дата Курс +/- 06.12 12:00 3.1811 -0.0004 06.12 11:50 3.1815 +0.0033 06.12 10:50 3.1807 +0.007 06.12 09:50 3.178 -0.0013 06.12 08:50 3.1692 +0.0079 06.12 07:50 3.1825 +0.002 06.12 06:50 3.1925 +0.0161 06.12 05:50 3.1582 +0.0043 06.12 04:50 3.1318 -0.0146 06.12 03:50 3.1597 +0.0055 06.12 02:50 3.1593 +0.0074 06.12 01:50 3.1671 -0.0027 06.12 00:50 3.1411 -0.0052 05.12 23:50 3.1137 -0.0001 05.12 22:50 3.1247 +0.0109 05.12 21:50 3.0887 +0.0044 05.12 20:50 3.1377 -0.0101 05.12 19:50 3.1396 -0.0238 05.12 18:50 3.2679 +0.0027 05.12 17:50 3.2263 -0.0028 05.12 16:50 3.27 +0.0208 05.12 15:50 3.2955 +0.0101 05.12 14:50 3.2661 -0.0024 05.12 13:50 3.2982 +0.0003 05.12 12:50 3.2997 -0.0119 05.12 11:50 3.3427 +0.0266 05.12 10:50 3.328 -0.0042 05.12 09:50 3.3141 -0.0015 05.12 08:50 3.2916 +0.0001 05.12 07:50 3.2718 -0.0049 05.12 06:50 3.3161 -0.0164 05.12 05:50 3.334 +0.0042 05.12 04:50 3.3 +0.0003 05.12 03:50 3.3048 +0.005 05.12 02:50 3.2956 -0.0017 05.12 01:50 3.338 -0.0089 05.12 00:50 3.3569 +0.0135 04.12 23:50 3.3775 +0.0112 04.12 22:50 3.3952 -0.0084 04.12 21:50 3.4275 +0.0317 04.12 20:50 3.386 -0.0084 04.12 19:50 3.4074 -0.0016 04.12 18:50 3.4074 -0.0181 04.12 17:50 3.3769 -0.0086 04.12 16:50 3.3712 +0.0076 04.12 15:50 3.3611 +0.0175 04.12 14:50 3.3437 -0.0002 04.12 13:50 3.3534 -0.0027 04.12 12:50 3.3694 -0.0103 04.12 11:50 3.3545 +0.0008 04.12 10:50 3.3601 -0.0009 04.12 09:50 3.3735 +0.0002 04.12 08:50 3.3468 +0.0023 04.12 07:50 3.3396 +0.0026 04.12 06:50 3.348 -0.0021 04.12 05:50 3.3608 -0.0202 04.12 04:50 3.3502 +0.0128 04.12 03:50 3.3366 -0.002 04.12 02:50 3.3429 +0.0162 04.12 01:50 3.3385 +0.0002 04.12 00:50 3.3381 +0.0268 03.12 23:50 3.3113 +0.0218 03.12 22:50 3.3036 -0.0191 03.12 21:50 3.3217 -0.003 03.12 20:50 3.314 -0.0002 03.12 19:50 3.2829 -0.0008 03.12 18:50 3.2713 -0.0348 03.12 17:50 3.296 -0.007 03.12 16:50 3.2881 +0.0064 03.12 15:50 3.2563 -0.0042 03.12 14:50 3.2827 -0.0052 03.12 13:50 3.2981 +0.01 03.12 12:50 3.2996 -0.01 03.12 11:50 3.3451 -0.0029 03.12 10:50 3.3 +0.002 03.12 09:50 3.2848 +0.0142 03.12 08:50 3.2797 +0.0129 03.12 07:50 3.2548 +0.0064 03.12 06:50 3.2165 -0.0049 03.12 05:50 3.2207 +0.0114 03.12 04:50 3.2069 -0.0002 03.12 03:50 3.2282 +0.004 03.12 02:50 3.1906 -0.0006 03.12 01:50 3.2542 -0.0168 03.12 00:50 3.299 -0.01 02.12 23:50 3.2604 -0.0354 02.12 22:50 3.3317 -0.0045 02.12 21:50 3.3487 +0.0193 02.12 20:50 3.3782 +0.0673 02.12 19:50 3.3649 +0.0435 02.12 18:50 3.2961 +0.0391 02.12 17:50 3.0377 +0.0057 02.12 16:50 2.9907 +0.0069 02.12 15:50 2.9243 +0.0048 02.12 14:50 2.9187 +0.0271 02.12 13:50 2.8971 +0.0115 02.12 12:50 2.8782 -0.0035 02.12 11:50 2.8677 -0.001 02.12 10:50 2.8814 -0.0005 02.12 09:50 2.8866 +0.003 02.12 08:50 2.8849 -0.0076 02.12 07:50 2.9083 +0.0132 02.12 06:50 2.8922 -0.0067 02.12 05:50 2.891 -0.0022 02.12 04:50 2.8692 -0.0006 02.12 03:50 2.8656 -0.0052 02.12 02:50 2.8804 +0.0077 02.12 01:50 2.8722 -0.0178 02.12 00:50 2.8976 +0.0037 01.12 23:50 2.8636 +0.0079 01.12 22:50 2.8213 +0.0031 01.12 21:50 2.8075 +0.0006 01.12 20:50 2.7908 -0.0156 01.12 19:50 2.8434 +0.0454 01.12 18:50 2.807 +0.0096 01.12 17:50 2.8617 +0.0101 01.12 16:50 2.8205 +0.0275 01.12 15:50 2.8078 -0.0041 01.12 14:50 2.8308 -0.0003 01.12 13:50 2.8627 -0.0107 01.12 12:50 2.8691 -0.0009 01.12 11:50 2.8589 -0.0022 01.12 10:50 2.8455 -0.0118 01.12 09:50 2.8793 +0.0044 01.12 08:50 2.881 +0.0055 01.12 07:50 2.8714 -0.0138 01.12 06:50 2.8949 -0.0113 01.12 05:50 2.9435 -0.0075 01.12 04:50 2.9348 -0.0294 01.12 03:50 2.9742 -0.0098 01.12 02:50 3.2635 -0.0058 01.12 01:50 3.2913 +0.0062 01.12 00:50 3.2755 -0.0016 30.11 23:50 3.2672 -0.0015 30.11 22:50 3.27 +0.0052 30.11 21:50 3.2687 +0.0022 30.11 20:50 3.2715 +0.0008 30.11 19:50 3.2758 -0.0013 30.11 18:50 3.2491 +0.0009 30.11 17:50 3.2561 -0.0055 30.11 16:50 3.2927 -0.0006 30.11 15:50 3.2645 -0.0048 30.11 14:50 3.2434 -0.0094 30.11 13:50 3.2546 -0.0053 30.11 12:50 3.2677 -0.0012 30.11 11:50 3.2669 +0.0037 30.11 10:50 3.2671 -0.0063 30.11 09:50 3.26 -0.0005 30.11 08:50 3.2252 +0.0005 30.11 07:50 3.2485 +0.0019 30.11 06:50 3.2499 -0.0025 30.11 05:50 3.2411 -0.003 30.11 04:50 3.2497 -0.0002 30.11 03:50 3.2283 -0.0028 30.11 02:50 3.2409 -0.0054 30.11 01:50 3.2316 -0.0006 30.11 00:50 3.2434 +0.0192 29.11 23:50 3.2124 -0.007 29.11 22:50 3.2272 +0.007 29.11 21:50 3.2064 -0.0096 29.11 20:50 3.2093 +0.0023 29.11 19:50 3.2228 +0.0047 29.11 18:50 3.2446 +0.0011 29.11 17:50 3.2349 +0.0019 29.11 16:50 3.2573 -0.0018 29.11 15:50 3.2829 +0.0025 29.11 14:50 3.2935 +0.0012 29.11 13:50 3.2759 -0.0003 29.11 12:50 3.2536 -
* на графике представлен средесуточный курс ordi в течение последних 30 дней.
мин: 2.7908макс: 4.5821за месяц:
Таблица изменений курса ordi : показать3.1811 Дата Курс +/- 05.12.2025 3.2399 -0.1221 04.12.2025 3.362 +0.0747 03.12.2025 3.2873 +0.2185 02.12.2025 3.0688 +0.2096 01.12.2025 2.8592 -0.3956 30.11.2025 3.2548 -0.009 29.11.2025 3.2638 -0.0543 28.11.2025 3.3181 -0.0295 27.11.2025 3.3476 +0.0652 26.11.2025 3.2824 +0.0618 25.11.2025 3.2206 +0.0099 24.11.2025 3.2107 +0.0919 23.11.2025 3.1188 +0.0479 22.11.2025 3.0709 -0.1842 21.11.2025 3.2551 -0.3846 20.11.2025 3.6397 +0.0307 19.11.2025 3.609 +0.0542 18.11.2025 3.5548 +0.0351 17.11.2025 3.5197 -0.0329 16.11.2025 3.5526 -0.0849 15.11.2025 3.6375 +0.0366 14.11.2025 3.6009 -0.1602 13.11.2025 3.7611 -0.1699 12.11.2025 3.931 -0.1074 11.11.2025 4.0384 -0.1303 10.11.2025 4.1687 +0.0244 09.11.2025 4.1443 -0.4378 08.11.2025 4.5821 +0.861 07.11.2025 3.7211 +0.4609 06.11.2025 3.2602 -0.0275 05.11.2025 3.2877 -
* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.
мин: 2.7908макс: 8.9759за квартал:
Таблица изменений курса ordi : показать3.1811 Дата Курс +/- 05.12.2025 3.2399 -0.1221 04.12.2025 3.362 +0.0747 03.12.2025 3.2873 +0.2185 02.12.2025 3.0688 +0.2096 01.12.2025 2.8592 -0.3956 30.11.2025 3.2548 -0.009 29.11.2025 3.2638 -0.0543 28.11.2025 3.3181 -0.0295 27.11.2025 3.3476 +0.0652 26.11.2025 3.2824 +0.0618 25.11.2025 3.2206 +0.0099 24.11.2025 3.2107 +0.0919 23.11.2025 3.1188 +0.0479 22.11.2025 3.0709 -0.1842 21.11.2025 3.2551 -0.3846 20.11.2025 3.6397 +0.0307 19.11.2025 3.609 +0.0542 18.11.2025 3.5548 +0.0351 17.11.2025 3.5197 -0.0329 16.11.2025 3.5526 -0.0849 15.11.2025 3.6375 +0.0366 14.11.2025 3.6009 -0.1602 13.11.2025 3.7611 -0.1699 12.11.2025 3.931 -0.1074 11.11.2025 4.0384 -0.1303 10.11.2025 4.1687 +0.0244 09.11.2025 4.1443 -0.4378 08.11.2025 4.5821 +0.861 07.11.2025 3.7211 +0.4609 06.11.2025 3.2602 -0.0275 05.11.2025 3.2877 +0.0137 04.11.2025 3.274 -0.1933 03.11.2025 3.4673 -0.4185 02.11.2025 3.8858 +0.0019 01.11.2025 3.8839 +0.1662 31.10.2025 3.7177 -0.1285 30.10.2025 3.8462 -0.2793 29.10.2025 4.1255 -0.0435 28.10.2025 4.169 -0.1575 27.10.2025 4.3265 +0.0661 26.10.2025 4.2604 +0.1014 25.10.2025 4.159 +0.0173 24.10.2025 4.1417 +0.0782 23.10.2025 4.0635 +0.0682 22.10.2025 3.9953 -0.1688 21.10.2025 4.1641 -0.0293 20.10.2025 4.1934 +0.0973 19.10.2025 4.0961 +0.0903 18.10.2025 4.0058 +0.0616 17.10.2025 3.9442 -0.263 16.10.2025 4.2072 -0.2079 15.10.2025 4.4151 -0.0837 14.10.2025 4.4988 -0.0865 13.10.2025 4.5853 +0.398 12.10.2025 4.1873 +0.0915 11.10.2025 4.0958 -1.8576 10.10.2025 5.9534 -0.4137 09.10.2025 6.3671 -0.1194 08.10.2025 6.4865 -0.2208 07.10.2025 6.7073 -0.0939 06.10.2025 6.8012 +0.1303 05.10.2025 6.6709 -0.0939 04.10.2025 6.7648 -0.0342 03.10.2025 6.799 +0.071 02.10.2025 6.728 +0.2919 01.10.2025 6.4361 +0.1518 30.09.2025 6.2843 -0.0909 29.09.2025 6.3752 -0.0048 28.09.2025 6.38 -0.272 27.09.2025 6.652 +0.2181 26.09.2025 6.4339 +0.0031 25.09.2025 6.4308 -0.2868 24.09.2025 6.7176 -0.0423 23.09.2025 6.7599 -0.1629 22.09.2025 6.9228 -1.0725 21.09.2025 7.9953 +0.0197 20.09.2025 7.9756 -0.0913 19.09.2025 8.0669 -0.2136 18.09.2025 8.2805 +0.5101 17.09.2025 7.7704 +0.1664 16.09.2025 7.604 -0.019 15.09.2025 7.623 -0.4202 14.09.2025 8.0432 -0.2556 13.09.2025 8.2988 +0.3641 12.09.2025 7.9347 +0.3193 11.09.2025 7.6154 -1.3605 10.09.2025 8.9759 +1.5467 09.09.2025 7.4292 +0.0818 08.09.2025 7.3474 +0.0178 07.09.2025 7.3296 +0.2768 06.09.2025 7.0528