Курсы криптовалют к ORDI

Bitcoin 84698.24
Эфириум 2695.81
Tether USDt 0.99964
BNB 784.01
XRP 1.5255
USDC 0.99984
Solana 117.01
TRON 0.3403
Zcash 1525.38
Hyperliquid 93.7572
Dogecoin 0.09634
Monero 549.08
Chainlink 12.9193
Cardano 0.24986
UNUS SED LEO 8.891
Stellar 0.21177
Bitcoin Cash 339.12
NEAR Protocol 4.688
Uniswap 9.2928
Лайткоин 74.023

Все криптовалюты » Швейцарский франк » ORDI

Курс ORDI (ORDI) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 19:30:02 ORDI
Стоимость ORDI (ORDI) на текущий момент составляет 3.9158 CHF, а общий объем торгов за 24 часа – 16 664 829 CHF. Рыночная капитализация составляет 82 232 341 CHF. За последние 24 часа курс ORDI относительно швейцарского франка вырос на +5.96%. Изменение за неделю составило +13.73%.
Информация с сервиса CoinMarketCap: ORDI (ORDI) — криптовалюта, работающая на блокчейн-платформе Ordinals - BRC20. Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор ORDI - CHF / Обратный расчет: курс швейцарского франка к ORDI

Покупать ORDI?Продавать ORDI?

67%

33%

Графики

Динамика изменения курса ordi относительно швейцарского франка, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6061

макс: 3.9172

за сутки:

3.9158

Таблица изменений курса ordi : показать

Дата	Курс	+/-
24.09 19:30	3.9158	-0.0014
24.09 19:20	3.9172	+0.048
24.09 19:10	3.8692	-0.0191
24.09 19:03	3.8883	+0.0083
24.09 19:00	3.88	+0.0207
24.09 18:50	3.8593	+0.0206
24.09 18:40	3.8387	+0.0049
24.09 18:30	3.8338	+0.0109
24.09 18:20	3.8229	-
24.09 18:10	3.8229	+0.0194
24.09 18:00	3.8035	-0.0527
24.09 17:50	3.8562	-0.0117
24.09 17:40	3.8679	+0.0219
24.09 17:30	3.846	+0.0631
24.09 17:20	3.7829	+0.0215
24.09 17:10	3.7614	+0.0065
24.09 17:03	3.7549	+0.0058
24.09 17:00	3.7491	+0.0068
24.09 16:50	3.7423	-0.0101
24.09 16:40	3.7524	+0.0161
24.09 16:30	3.7363	+0.0006
24.09 16:20	3.7357	+0.0254
24.09 16:10	3.7103	+0.0186
24.09 16:00	3.6917	+0.0155
24.09 15:50	3.6762	+0.007
24.09 15:40	3.6692	-0.0194
24.09 15:30	3.6886	-0.003
24.09 15:20	3.6916	+0.017
24.09 15:10	3.6746	-0.005
24.09 15:03	3.6796	+0.0134
24.09 15:00	3.6662	-0.0045
24.09 14:50	3.6707	-0.0052
24.09 14:40	3.6759	-0.0112
24.09 14:30	3.6871	-0.009
24.09 14:20	3.6961	+0.0156
24.09 14:10	3.6805	+0.016
24.09 14:00	3.6645	+0.0104
24.09 13:50	3.6541	+0.016
24.09 13:40	3.6381	-0.0024
24.09 13:30	3.6405	-0.0103
24.09 13:20	3.6508	+0.0062
24.09 13:10	3.6446	-0.0044
24.09 13:03	3.649	-0.0015
24.09 13:00	3.6505	+0.0062
24.09 12:50	3.6443	+0.0012
24.09 12:40	3.6431	-0.0085
24.09 12:30	3.6516	-0.0094
24.09 12:20	3.661	-0.012
24.09 12:10	3.673	-0.0003
24.09 12:00	3.6733	-0.0177
24.09 11:50	3.691	-0.0014
24.09 11:40	3.6924	-0.0303
24.09 11:30	3.7227	-0.0081
24.09 11:20	3.7308	-0.0078
24.09 11:10	3.7386	-0.0055
24.09 11:03	3.7441	-0.0021
24.09 11:00	3.7462	+0.0137
24.09 10:50	3.7325	-0.0092
24.09 10:40	3.7417	+0.0065
24.09 10:30	3.7352	+0.0015
24.09 10:20	3.7337	-0.0005
24.09 10:10	3.7342	-0.0162
24.09 10:00	3.7504	-0.0033
24.09 09:50	3.7537	-0.0021
24.09 09:40	3.7558	-0.0014
24.09 09:30	3.7572	+0.0017
24.09 09:20	3.7555	-0.0039
24.09 09:10	3.7594	+0.0083
24.09 09:03	3.7511	-
24.09 09:00	3.7511	-0.0107
24.09 08:50	3.7618	-0.0032
24.09 08:40	3.765	-0.0005
24.09 08:30	3.7655	+0.0001
24.09 08:20	3.7654	+0.0056
24.09 08:10	3.7598	+0.0335
24.09 08:00	3.7263	+0.0268
24.09 07:50	3.6995	-0.0019
24.09 07:40	3.7014	+0.0126
24.09 07:30	3.6888	+0.0105
24.09 07:20	3.6783	+0.0027
24.09 07:10	3.6756	-0.0065
24.09 07:03	3.6821	-0.0014
24.09 07:00	3.6835	-0.0199
24.09 06:50	3.7034	+0.0053
24.09 06:40	3.6981	-0.0065
24.09 06:30	3.7046	-0.0183
24.09 06:20	3.7229	-0.0173
24.09 06:10	3.7402	+0.0002
24.09 06:00	3.74	-0.0083
24.09 05:50	3.7483	+0.0426
24.09 05:40	3.7057	+0.0213
24.09 05:30	3.6844	+0.022
24.09 05:20	3.6624	+0.0355
24.09 05:10	3.6269	-0.0036
24.09 05:03	3.6305	-0.0009
24.09 05:00	3.6314	-0.0003
24.09 04:50	3.6317	-0.0185
24.09 04:40	3.6502	+0.0171
24.09 04:30	3.6331	-0.0043
24.09 04:20	3.6374	-0.0061
24.09 04:10	3.6435	+0.0039
24.09 04:00	3.6396	+0.0051
24.09 03:50	3.6345	-0.0069
24.09 03:40	3.6414	-0.002
24.09 03:30	3.6434	-0.0033
24.09 03:20	3.6467	-0.0141
24.09 03:10	3.6608	+0.0016
24.09 03:03	3.6592	+0.0024
24.09 03:00	3.6568	+0.0137
24.09 02:50	3.6431	+0.0028
24.09 02:40	3.6403	-0.0083
24.09 02:30	3.6486	+0.0007
24.09 02:20	3.6479	-0.0001
24.09 02:10	3.648	+0.0033
24.09 02:00	3.6447	+0.0023
24.09 01:50	3.6424	+0.0154
24.09 01:40	3.627	-0.0141
24.09 01:30	3.6411	-0.0052
24.09 01:20	3.6463	+0.0138
24.09 01:10	3.6325	+0.0094
24.09 01:03	3.6231	-0.0014
24.09 01:00	3.6245	-0.0162
24.09 00:50	3.6407	+0.0065
24.09 00:40	3.6342	+0.0098
24.09 00:30	3.6244	+0.0006
24.09 00:20	3.6238	+0.0069
24.09 00:10	3.6169	+0.0099
24.09 00:00	3.607	+0.0009
23.09 23:50	3.6061	-0.0017
23.09 23:40	3.6078	+0.0001
23.09 23:30	3.6077	-0.0178
23.09 23:20	3.6255	+0.0036
23.09 23:10	3.6219	-0.0127
23.09 23:03	3.6346	+0.0011
23.09 23:00	3.6335	+0.0037
23.09 22:50	3.6298	-0.0092
23.09 22:40	3.639	+0.0036
23.09 22:30	3.6354	+0.0139
23.09 22:20	3.6215	-0.0018
23.09 22:10	3.6233	-0.0182
23.09 22:00	3.6415	+0.0099
23.09 21:50	3.6316	-0.0026
23.09 21:40	3.6342	-0.003
23.09 21:30	3.6372	-0.0164
23.09 21:20	3.6536	-0.0099
23.09 21:10	3.6635	-0.0126
23.09 21:03	3.6761	-0.0021
23.09 21:00	3.6782	-0.019
23.09 20:50	3.6972	+0.004
23.09 20:40	3.6932	-0.0106
23.09 20:30	3.7038	-0.0041
23.09 20:20	3.7079	+0.0166
23.09 20:10	3.6913	-0.0043
23.09 20:00	3.6956

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4136

макс: 4.1042

за неделю:

3.9158

Таблица изменений курса ordi : показать

Дата	Курс	+/-
24.09 19:30	3.9158	+0.0207
24.09 18:50	3.8593	-0.0527
24.09 17:50	3.8562	+0.0068
24.09 16:50	3.7423	+0.0155
24.09 15:50	3.6762	-0.0045
24.09 14:50	3.6707	+0.0104
24.09 13:50	3.6541	+0.0062
24.09 12:50	3.6443	-0.0177
24.09 11:50	3.691	+0.0137
24.09 10:50	3.7325	-0.0033
24.09 09:50	3.7537	-0.0107
24.09 08:50	3.7618	+0.0268
24.09 07:50	3.6995	-0.0199
24.09 06:50	3.7034	-0.0083
24.09 05:50	3.7483	-0.0003
24.09 04:50	3.6317	+0.0051
24.09 03:50	3.6345	+0.0137
24.09 02:50	3.6431	+0.0023
24.09 01:50	3.6424	-0.0162
24.09 00:50	3.6407	+0.0009
23.09 23:50	3.6061	+0.0037
23.09 22:50	3.6298	+0.0099
23.09 21:50	3.6316	-0.019
23.09 20:50	3.6972	-0.0004
23.09 19:50	3.696	-0.0171
23.09 18:50	3.6933	+0.0216
23.09 17:50	3.7403	+0.0003
23.09 16:50	3.9561	-0.0068
23.09 15:50	3.986	-0.0024
23.09 14:50	3.9938	-0.0019
23.09 13:50	4.0436	+0.0062
23.09 12:50	4.0198	-0.0431
23.09 11:50	4.0279	+0.004
23.09 10:50	4.0026	-0.0111
23.09 09:50	4.058	-0.0378
23.09 08:50	4.0458	-0.0027
23.09 07:50	4.0608	-0.0088
23.09 06:50	4.0785	+0.003
23.09 05:50	4.0245	-0.0235
23.09 04:50	4.0152	-0.0084
23.09 03:50	4.0444	+0.0108
23.09 02:50	4.0533	-0.0069
23.09 01:50	4.0514	-0.0008
23.09 00:50	4.0216	-0.0079
22.09 23:50	4.0199	-0.0037
22.09 22:50	4.0084	-0.0142
22.09 21:50	4.0186	+0.0022
22.09 20:50	4.0237	+0.0403
22.09 19:50	3.9828	-0.0058
22.09 18:50	3.9873	+0.0242
22.09 17:50	3.9115	+0.0173
22.09 16:50	3.9775	+0.0168
22.09 15:50	3.9673	-0.0073
22.09 14:50	3.9504	+0.0062
22.09 13:50	3.9213	-0.0041
22.09 12:50	3.9624	-0.004
22.09 11:50	4.0129	+0.0064
22.09 10:50	4.0053	+0.0028
22.09 09:50	4.0192	+0.024
22.09 08:50	4.0115	-0.0316
22.09 07:50	4.0366	+0.0119
22.09 06:50	4.0087	-0.036
22.09 05:50	4.014	-0.0019
22.09 04:50	4.0152	-0.0058
22.09 03:50	4.0739	+0.0053
22.09 02:50	3.9928	+0.0191
22.09 01:50	3.9969	-0.0045
22.09 00:50	3.9778	+0.0086
21.09 23:50	3.9777	+0.0037
21.09 22:50	4.0158	+0.003
21.09 21:50	4.0445	-0.0093
21.09 20:50	4.0005	-0.0231
21.09 19:50	4.1042	-0.0112
21.09 18:50	4.0604	+0.0304
21.09 17:50	4.0053	+0.0258
21.09 16:50	3.9708	-0.0079
21.09 15:50	4.0008	-0.0195
21.09 14:50	4.006	+0.0234
21.09 13:50	3.9943	-0.0465
21.09 12:50	4.0043	+0.0029
21.09 11:50	3.98	+0.0107
21.09 10:50	3.8782	+0.0035
21.09 09:50	3.9161	-0.0023
21.09 08:50	3.848	-0.0048
21.09 07:50	3.8667	-0.0116
21.09 06:50	3.8672	+0.0204
21.09 05:50	3.7653	-0.046
21.09 04:50	3.7836	-0.0142
21.09 03:50	3.8144	-0.0078
21.09 02:50	3.7673	-0.0077
21.09 01:50	3.7684	+0.0094
21.09 00:50	3.7444	-0.0092
20.09 23:50	3.7721	+0.0028
20.09 22:50	3.7599	-0.0156
20.09 21:50	3.7513	-0.0185
20.09 20:50	3.7686	+0.0004
20.09 19:50	3.7946	+0.0119
20.09 18:50	3.6835	-0.001
20.09 17:50	3.6593	-0.0059
20.09 16:50	3.6266	+0.0017
20.09 15:50	3.6324	+0.0038
20.09 14:50	3.6514	+0.0023
20.09 13:50	3.6439	-0.0144
20.09 12:50	3.6851	-0.0035
20.09 11:50	3.6746	-0.0079
20.09 10:50	3.6865	-0.0002
20.09 09:50	3.6899	+0.0013
20.09 08:50	3.7147	+0.0048
20.09 07:50	3.702	+0.0111
20.09 06:50	3.6958	-0.0495
20.09 05:50	3.7269	+0.0131
20.09 04:50	3.7755	-0.0082
20.09 03:50	3.7987	-0.0002
20.09 02:50	3.7918	+0.0022
20.09 01:50	3.7999	+0.0049
20.09 00:50	3.781	-0.0094
19.09 23:50	3.8224	-0.0046
19.09 22:50	3.8601	+0.0005
19.09 21:50	3.8418	-0.0065
19.09 20:50	3.8623	+0.0071
19.09 19:50	3.8268	-0.0069
19.09 18:50	3.7926	-0.0184
19.09 17:50	3.828	-0.0063
19.09 16:50	3.7877	+0.0008
19.09 15:50	3.7787	-0.0096
19.09 14:50	3.804	-0.0048
19.09 13:50	3.7919	+0.0021
19.09 12:50	3.7728	-0.0201
19.09 11:50	3.7867	+0.009
19.09 10:50	3.7051	-0.0153
19.09 09:50	3.7628	+0.0109
19.09 08:50	3.7411	+0.0202
19.09 07:50	3.7602	+0.0377
19.09 06:50	3.7952	+0.0808
19.09 05:50	3.7864	+0.0001
19.09 04:50	3.7311	-0.0165
19.09 03:50	3.767	+0.0249
19.09 02:50	3.7461	+0.0135
19.09 01:50	3.6834	+0.0117
19.09 00:50	3.6884	-0.0031
18.09 23:50	3.679	-0.0049
18.09 22:50	3.6575	+0.0019
18.09 21:50	3.6416	-0.0106
18.09 20:50	3.6535	-0.0163
18.09 19:50	3.6625	+0.0074
18.09 18:50	3.6579	+0.0228
18.09 17:50	3.6856	-0.0248
18.09 16:50	3.6414	-0.0075
18.09 15:50	3.5853	+0.0055
18.09 14:50	3.5606	-0.0164
18.09 13:50	3.5982	+0.0016
18.09 12:50	3.5776	+0.0079
18.09 11:50	3.549	+0.0042
18.09 10:50	3.5488	-0.0007
18.09 09:50	3.5337	-0.0016
18.09 08:50	3.5184	-0.008
18.09 07:50	3.5488	-0.0063
18.09 06:50	3.5738	+0.0021
18.09 05:50	3.5309	+0.0202
18.09 04:50	3.5267	-0.0015
18.09 03:50	3.4768	+0.0019
18.09 02:50	3.4538	+0.0008
18.09 01:50	3.4373	-0.006
18.09 00:50	3.4349	+0.0016
17.09 23:50	3.4232	+0.006
17.09 22:50	3.4136	-0.0046
17.09 21:50	3.4287	-0.0005
17.09 20:50	3.4267	+0.0033
17.09 19:50	3.4431

* на графике представлен средесуточный курс ordi в течение последних 30 дней.

мин: 3.1435

макс: 4.1042

за месяц:

3.9158

Таблица изменений курса ordi : показать

Дата	Курс	+/-
23.09.2026	3.8819	-0.1194
22.09.2026	4.0013	+0.0584
21.09.2026	3.9429	+0.2274
20.09.2026	3.7155	-0.0748
19.09.2026	3.7903	+0.1899
18.09.2026	3.6004	+0.1932
17.09.2026	3.4072	+0.2046
16.09.2026	3.2026	-0.1232
15.09.2026	3.3258	-0.0667
14.09.2026	3.3925	+0.0239
13.09.2026	3.3686	+0.0113
12.09.2026	3.3573	+0.095
11.09.2026	3.2623	+0.0036
10.09.2026	3.2587	-0.1724
09.09.2026	3.4311	-0.1209
08.09.2026	3.552	+0.0878
07.09.2026	3.4642	+0.0484
06.09.2026	3.4158	+0.0789
05.09.2026	3.3369	+0.0534
04.09.2026	3.2835	-0.0063
03.09.2026	3.2898	+0.1342
02.09.2026	3.1556	-0.0181
01.09.2026	3.1737	+0.0302
31.08.2026	3.1435	-0.0886
30.08.2026	3.2321	-0.0148
29.08.2026	3.2469	-0.0487
28.08.2026	3.2956	-0.1146
27.08.2026	3.4102	+0.0539
26.08.2026	3.3563

* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.

мин: 2.526

макс: 4.1042

за квартал:

3.9158

Таблица изменений курса ordi : показать

Дата	Курс	+/-
23.09.2026	3.8819	-0.1194
22.09.2026	4.0013	+0.0584
21.09.2026	3.9429	+0.2274
20.09.2026	3.7155	-0.0748
19.09.2026	3.7903	+0.1899
18.09.2026	3.6004	+0.1932
17.09.2026	3.4072	+0.2046
16.09.2026	3.2026	-0.1232
15.09.2026	3.3258	-0.0667
14.09.2026	3.3925	+0.0239
13.09.2026	3.3686	+0.0113
12.09.2026	3.3573	+0.095
11.09.2026	3.2623	+0.0036
10.09.2026	3.2587	-0.1724
09.09.2026	3.4311	-0.1209
08.09.2026	3.552	+0.0878
07.09.2026	3.4642	+0.0484
06.09.2026	3.4158	+0.0789
05.09.2026	3.3369	+0.0534
04.09.2026	3.2835	-0.0063
03.09.2026	3.2898	+0.1342
02.09.2026	3.1556	-0.0181
01.09.2026	3.1737	+0.0302
31.08.2026	3.1435	-0.0886
30.08.2026	3.2321	-0.0148
29.08.2026	3.2469	-0.0487
28.08.2026	3.2956	-0.1146
27.08.2026	3.4102	+0.0539
26.08.2026	3.3563	+0.0851
23.08.2026	3.2712	-0.2081
22.08.2026	3.4793	-0.0198
21.08.2026	3.4991	+0.307
20.08.2026	3.1921	+0.4339
19.08.2026	2.7582	+0.0228
18.08.2026	2.7354	-0.0141
17.08.2026	2.7495	-0.0148
16.08.2026	2.7643	-0.023
15.08.2026	2.7873	-0.0065
14.08.2026	2.7938	-0.0387
13.08.2026	2.8325	+0.0413
12.08.2026	2.7912	-0.0078
11.08.2026	2.799	-0.045
10.08.2026	2.844	+0.0371
09.08.2026	2.8069	+0.0418
08.08.2026	2.7651	+0.0832
07.08.2026	2.6819	-0.0302
06.08.2026	2.7121	-0.0171
05.08.2026	2.7292	-0.0467
04.08.2026	2.7759	-0.0235
03.08.2026	2.7994	-0.0975
02.08.2026	2.8969	-0.0163
01.08.2026	2.9132	+0.2062
31.07.2026	2.707	+0.1123
30.07.2026	2.5947	-0.1175
29.07.2026	2.7122	-0.1057
28.07.2026	2.8179	-0.2135
27.07.2026	3.0314	-0.1215
26.07.2026	3.1529	+0.2305
25.07.2026	2.9224	+0.0043
24.07.2026	2.9181	-0.0276
23.07.2026	2.9457	+0.0306
22.07.2026	2.9151	-0.037
21.07.2026	2.9521	+0.0673
20.07.2026	2.8848	-0.0254
19.07.2026	2.9102	+0.0304
18.07.2026	2.8798	-0.0487
17.07.2026	2.9285	-0.0191
16.07.2026	2.9476	+0.1013
15.07.2026	2.8463	-0.004
14.07.2026	2.8503	-0.0118
13.07.2026	2.8621	+0.0576
12.07.2026	2.8045	-0.0241
11.07.2026	2.8286	-0.0605
10.07.2026	2.8891	+0.0655
09.07.2026	2.8236	+0.0364
08.07.2026	2.7872	-0.0391
07.07.2026	2.8263	+0.1229
06.07.2026	2.7034	+0.0641
05.07.2026	2.6393	-0.1507
04.07.2026	2.79	-0.0311
03.07.2026	2.8211	+0.0145
02.07.2026	2.8066	-0.0465
01.07.2026	2.8531	-0.1843
30.06.2026	3.0374	+0.1149
29.06.2026	2.9225	+0.3601
28.06.2026	2.5624	+0.0214
27.06.2026	2.541	+0.015
26.06.2026	2.526

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот