Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ORDI

    Все криптовалюты » Швейцарский франк » ORDI

    Курс швейцарского франка (CHF) к ORDI (ORDI)

    Обновлено: 01.08.2026 07:10:01

    =
    Калькулятор CHF - ORDI / Обратный расчет: курс ORDI к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно ordi, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32814
      макс: 0.38918
      за сутки:
        0.35691

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 07:100.35691-0.00088
      01.08 07:030.35779+0.00066
      01.08 07:000.35713+0.00025
      01.08 06:500.35688+0.00363
      01.08 06:400.35325-5.0E-5
      01.08 06:300.3533-0.00188
      01.08 06:200.35518-0.00089
      01.08 06:100.35607+0.00383
      01.08 06:000.35224-0.00114
      01.08 05:500.35338-0.00062
      01.08 05:400.354+0.00271
      01.08 05:300.35129+0.00455
      01.08 05:200.34674+0.01036
      01.08 05:100.33638+0.00137
      01.08 05:030.33501-0.00067
      01.08 05:000.33568+0.0038
      01.08 04:500.33188+0.00277
      01.08 04:400.32911-0.00062
      01.08 04:300.32973-0.00515
      01.08 04:200.33488+0.00674
      01.08 04:100.32814-0.00043
      01.08 04:000.32857-0.00575
      01.08 03:500.33432-0.00149
      01.08 03:400.33581-0.00304
      01.08 03:300.33885+0.00012
      01.08 03:200.33873+0.00236
      01.08 03:100.33637-0.00097
      01.08 03:030.33734-0.00839
      01.08 02:500.34573-0.00145
      01.08 02:400.34718-0.00131
      01.08 02:300.34849+0.00391
      01.08 02:200.34458-0.00092
      01.08 02:100.3455+0.00473
      01.08 02:000.34077-0.00037
      01.08 01:500.34114-0.00068
      01.08 01:400.34182+0.00065
      01.08 01:300.34117+0.00102
      01.08 01:200.34015-0.00402
      01.08 01:100.34417-0.00193
      01.08 01:030.3461+0.0002
      01.08 01:000.3459+0.00113
      01.08 00:500.34477+0.00046
      01.08 00:400.34431+0.00177
      01.08 00:300.34254-0.00182
      01.08 00:200.34436+0.00167
      01.08 00:100.34269-0.00079
      01.08 00:000.34348-0.00053
      31.07 23:500.34401+0.00092
      31.07 23:400.34309-0.00216
      31.07 23:300.34525+0.00199
      31.07 23:200.34326-0.00336
      31.07 23:100.34662+0.00201
      31.07 23:030.34461-0.00012
      31.07 23:000.34473-0.00186
      31.07 22:500.34659-0.00108
      31.07 22:400.34767-0.00114
      31.07 22:300.34881+0.00028
      31.07 22:200.34853-0.00226
      31.07 22:100.35079+0.00183
      31.07 22:000.34896-0.00238
      31.07 21:500.35134+6.0E-5
      31.07 21:400.35128-0.00087
      31.07 21:300.35215+0.00482
      31.07 21:200.34733-0.00039
      31.07 21:100.34772-0.00405
      31.07 21:030.35177-0.00037
      31.07 21:000.35214+0.00493
      31.07 20:500.34721-0.00549
      31.07 20:400.3527+0.0003
      31.07 20:300.3524-0.00694
      31.07 20:200.35934-0.00192
      31.07 20:100.36126+0.00248
      31.07 20:000.35878-0.00698
      31.07 19:500.36576-0.00064
      31.07 19:400.3664-0.00052
      31.07 19:300.36692+0.00298
      31.07 19:200.36394-0.00081
      31.07 19:100.36475+0.00114
      31.07 19:030.36361+5.0E-5
      31.07 19:000.36356-0.00167
      31.07 18:500.36523-0.00286
      31.07 18:400.36809-0.00037
      31.07 18:300.36846+0.00622
      31.07 18:200.36224+0.00472
      31.07 18:100.35752-0.01193
      31.07 18:000.36945+0.0017
      31.07 17:500.36775+0.00486
      31.07 17:400.36289-0.00643
      31.07 17:300.36932-0.0032
      31.07 17:200.37252-0.00143
      31.07 17:100.37395-0.00344
      31.07 17:030.37739-0.00112
      31.07 17:000.37851+0.00032
      31.07 16:500.37819+0.00117
      31.07 16:400.37702+0.00043
      31.07 16:300.37659-0.00058
      31.07 16:200.37717+0.00078
      31.07 16:100.37639-0.00339
      31.07 16:000.37978-0.00181
      31.07 15:500.38159-0.00164
      31.07 15:400.38323+0.00034
      31.07 15:300.38289+6.0E-5
      31.07 15:280.38283-
      31.07 15:280.38283-0.00044
      31.07 15:100.38327+0.00085
      31.07 15:040.38242-0.00037
      31.07 15:000.38279+0.0005
      31.07 14:500.38229-0.0004
      31.07 14:400.38269+0.00123
      31.07 14:300.38146-0.00095
      31.07 14:200.38241+0.00048
      31.07 14:100.38193-0.00069
      31.07 14:000.38262-0.00048
      31.07 13:500.3831+0.0007
      31.07 13:400.3824+0.0004
      31.07 13:300.382+0.00026
      31.07 13:200.38174-0.00042
      31.07 13:100.38216+0.00137
      31.07 13:030.38079-0.0001
      31.07 13:000.38089-0.00081
      31.07 12:500.3817-0.00159
      31.07 12:400.38329-0.00015
      31.07 12:300.38344+0.00159
      31.07 12:200.38185-0.00017
      31.07 12:100.38202+0.00085
      31.07 12:000.38117-0.00157
      31.07 11:500.38274+0.00093
      31.07 11:400.38181-5.0E-5
      31.07 11:300.38186-0.00095
      31.07 11:200.38281+0.00178
      31.07 11:100.38103-0.00172
      31.07 11:030.38275-0.00059
      31.07 11:000.38334-0.00244
      31.07 10:500.38578-0.00182
      31.07 10:400.3876-0.0009
      31.07 10:300.3885+0.00069
      31.07 10:200.38781+0.00071
      31.07 10:100.3871+0.00048
      31.07 10:000.38662-0.00181
      31.07 09:500.38843+0.00152
      31.07 09:400.38691-0.00116
      31.07 09:300.38807+0.00079
      31.07 09:200.38728-0.00025
      31.07 09:100.38753-0.00045
      31.07 09:030.38798-0.00066
      31.07 09:000.38864-0.00052
      31.07 08:500.38916-2.0E-5
      31.07 08:400.38918+0.00029
      31.07 08:300.38889+0.00028
      31.07 08:200.38861+0.0002
      31.07 08:100.38841-0.0001
      31.07 08:000.38851
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30304
      макс: 0.39432
      за неделю:
      0.35691  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 07:100.35691+0.00025
      01.08 06:500.35688-0.00114
      01.08 05:500.35338+0.0038
      01.08 04:500.33188-0.00575
      01.08 03:500.33432-0.00839
      01.08 02:500.34573-0.00037
      01.08 01:500.34114+0.00113
      01.08 00:500.34477-0.00053
      31.07 23:500.34401-0.00186
      31.07 22:500.34659-0.00238
      31.07 21:500.35134+0.00493
      31.07 20:500.34721-0.00698
      31.07 19:500.36576-0.00167
      31.07 18:500.36523+0.0017
      31.07 17:500.36775+0.00032
      31.07 16:500.37819-0.00181
      31.07 15:500.38159+0.0005
      31.07 14:500.38229-0.00048
      31.07 13:500.3831-0.00081
      31.07 12:500.3817-0.00157
      31.07 11:500.38274-0.00244
      31.07 10:500.38578-0.00181
      31.07 09:500.38843-0.00052
      31.07 08:500.38916+8.0E-5
      31.07 07:500.38843-0.00029
      31.07 06:500.38553-0.00046
      31.07 05:500.38508+0.00342
      31.07 04:500.3797+0.00079
      31.07 03:500.38109-0.00102
      31.07 02:500.38376+0.00084
      31.07 01:500.38251-0.0015
      31.07 00:500.38055-0.00104
      30.07 23:500.38607-0.00024
      30.07 22:500.39289+0.00046
      30.07 21:500.39225-0.0005
      30.07 20:500.39372+0.00027
      30.07 19:500.39432+0.00031
      30.07 18:500.39138+0.00589
      30.07 17:500.38557-0.00091
      30.07 16:500.3832-0.00104
      30.07 15:500.38556-0.00156
      30.07 14:500.38629+0.00407
      30.07 13:500.38294-1.0E-5
      30.07 12:500.3827+0.00161
      30.07 11:500.38249+0.00077
      30.07 10:500.38211+0.0024
      30.07 08:400.37734+0.00041
      30.07 07:500.37846-0.00029
      30.07 06:500.37603+0.00047
      30.07 05:500.37134+4.0E-5
      30.07 04:500.36987-0.00045
      30.07 03:500.37911-0.00018
      30.07 02:500.37667-0.00059
      30.07 01:500.37722-0.0002
      30.07 00:500.37824+0.00155
      29.07 23:500.37963+0.00108
      29.07 22:500.37605+0.00257
      29.07 21:500.36559-0.00034
      29.07 20:500.36594+0.0009
      29.07 19:500.36671+5.0E-5
      29.07 18:500.36772-0.0016
      29.07 17:500.36731+0.00169
      29.07 16:500.36549-0.00037
      29.07 15:500.36598-0.0002
      29.07 14:500.36071-0.00048
      29.07 13:500.36496-0.00086
      29.07 12:500.36389+0.00158
      29.07 11:500.36326+0.00021
      29.07 10:500.36179-0.00128
      29.07 09:500.36659-0.00041
      29.07 08:500.36919-0.00082
      29.07 07:500.37618+0.00092
      29.07 06:500.37374+0.00169
      29.07 05:500.3701+0.00149
      29.07 04:500.37383+0.00142
      29.07 03:500.36723-0.00051
      29.07 02:500.36955+0.00179
      29.07 01:500.36681-9.0E-5
      29.07 00:500.36443+4.0E-5
      28.07 23:500.36571-0.00046
      28.07 22:500.36358+0.00105
      28.07 21:500.36447+0.00163
      28.07 20:500.36142+0.00049
      28.07 19:500.35451+0.00197
      28.07 18:500.3504-0.00045
      28.07 17:500.35393-0.00075
      28.07 16:500.35583-0.0003
      28.07 15:500.35111-0.00054
      28.07 14:500.34974-6.0E-5
      28.07 13:500.34836+0.00093
      28.07 12:500.34848-0.0001
      28.07 11:500.3478-0.00031
      28.07 10:500.34783-0.00011
      28.07 09:500.34703+0.00032
      28.07 08:500.34815-0.00175
      28.07 07:500.3496+0.00154
      28.07 06:500.34645-0.00128
      28.07 05:500.34915-0.00025
      28.07 04:500.35081+0.00151
      28.07 03:500.34814+0.00089
      28.07 02:500.34742+0.00306
      28.07 01:500.34223+0.0003
      28.07 00:500.3379-0.00027
      27.07 23:500.33721-0.00099
      27.07 22:500.33683-0.00015
      27.07 21:500.3343+0.00026
      27.07 20:500.3327+0.00146
      27.07 19:500.33046+0.00038
      27.07 18:500.33284-0.00093
      27.07 17:500.33586-0.0002
      27.07 16:500.32595-0.00105
      27.07 15:500.32931+0.00093
      27.07 14:500.32618-0.00041
      27.07 13:500.32771+0.00031
      27.07 12:500.32727-0.00013
      27.07 11:500.32873+0.00048
      27.07 10:500.32606+0.00223
      27.07 09:500.32551-0.00147
      27.07 08:500.32625+0.00041
      27.07 07:500.32485+0.00066
      27.07 06:500.32039+0.00181
      27.07 05:500.31887+0.00057
      27.07 04:500.31748+0.0001
      27.07 03:500.32114+0.00076
      27.07 02:500.32047+0.00013
      27.07 01:500.31945-2.0E-5
      27.07 00:500.32162-0.00015
      26.07 23:500.32204+0.00018
      26.07 22:500.32202-0.0009
      26.07 21:500.32225+0.00025
      26.07 20:500.32061+3.0E-5
      26.07 19:500.32167-0.00293
      26.07 18:500.32224+0.00039
      26.07 17:500.32309+0.0001
      26.07 16:500.32282-0.00122
      26.07 15:500.31775+0.00017
      26.07 14:500.31892+8.0E-5
      26.07 13:500.31988+0.00116
      26.07 12:500.3177+0.00249
      26.07 11:500.30747-0.00136
      26.07 10:500.30539+0.00048
      26.07 09:500.30304-0.00136
      26.07 08:500.30325+0.0017
      26.07 07:500.30363-0.0043
      26.07 06:500.31226+0.00067
      26.07 05:500.31947-0.00403
      26.07 04:500.33141-0.00073
      26.07 03:500.33713-1.0E-5
      26.07 02:500.33773-0.00052
      26.07 01:500.33735-0.00035
      26.07 00:500.33744-0.0002
      25.07 23:500.34122-0.00073
      25.07 22:500.34061+0.0001
      25.07 21:500.34117+0.00012
      25.07 20:500.34211+0.00066
      25.07 19:500.34314-0.00161
      25.07 18:500.3435+0.0002
      25.07 17:500.34551+0.00085
      25.07 16:500.34395+0.00115
      25.07 15:500.34269-0.00088
      25.07 14:500.34567-0.00026
      25.07 13:500.34529-0.00071
      25.07 12:500.34389-0.00064
      25.07 11:500.34613+0.00037
      25.07 10:500.34503-0.00035
      25.07 09:500.3458+0.00016
      25.07 08:500.34364
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.30304
      макс: 0.39432
      за месяц:
      0.35691  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      31.07.20260.36941-0.01599
      30.07.20260.3854+0.01669
      29.07.20260.36871+0.01383
      28.07.20260.35488+0.025
      27.07.20260.32988+0.01271
      26.07.20260.31717-0.02502
      25.07.20260.34219-0.0005
      24.07.20260.34269+0.00322
      23.07.20260.33947-0.00357
      22.07.20260.34304+0.0043
      21.07.20260.33874-0.0079
      20.07.20260.34664+0.00302
      19.07.20260.34362-0.00363
      18.07.20260.34725+0.00578
      17.07.20260.34147+0.00221
      16.07.20260.33926-0.01208
      15.07.20260.35134+0.00051
      14.07.20260.35083+0.00143
      13.07.20260.3494-0.00717
      12.07.20260.35657+0.00304
      11.07.20260.35353+0.0074
      10.07.20260.34613-0.00803
      09.07.20260.35416-0.00462
      08.07.20260.35878+0.00496
      07.07.20260.35382-0.01609
      06.07.20260.36991-0.00898
      05.07.20260.37889+0.02046
      04.07.20260.35843+0.00396
      03.07.20260.35447-0.00183
      02.07.20260.3563+0.00581
      01.07.20260.35049
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.2308
      макс: 0.42763
      за квартал:
      0.35691  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      31.07.20260.36941-0.01599
      30.07.20260.3854+0.01669
      29.07.20260.36871+0.01383
      28.07.20260.35488+0.025
      27.07.20260.32988+0.01271
      26.07.20260.31717-0.02502
      25.07.20260.34219-0.0005
      24.07.20260.34269+0.00322
      23.07.20260.33947-0.00357
      22.07.20260.34304+0.0043
      21.07.20260.33874-0.0079
      20.07.20260.34664+0.00302
      19.07.20260.34362-0.00363
      18.07.20260.34725+0.00578
      17.07.20260.34147+0.00221
      16.07.20260.33926-0.01208
      15.07.20260.35134+0.00051
      14.07.20260.35083+0.00143
      13.07.20260.3494-0.00717
      12.07.20260.35657+0.00304
      11.07.20260.35353+0.0074
      10.07.20260.34613-0.00803
      09.07.20260.35416-0.00462
      08.07.20260.35878+0.00496
      07.07.20260.35382-0.01609
      06.07.20260.36991-0.00898
      05.07.20260.37889+0.02046
      04.07.20260.35843+0.00396
      03.07.20260.35447-0.00183
      02.07.20260.3563+0.00581
      01.07.20260.35049+0.02126
      30.06.20260.32923-0.01294
      29.06.20260.34217-0.04808
      28.06.20260.39025-0.00329
      27.06.20260.39354-0.00235
      26.06.20260.39589+0.00115
      25.06.20260.39474+0.00042
      24.06.20260.39432+0.0029
      23.06.20260.39142+0.01464
      22.06.20260.37678+0.00445
      21.06.20260.37233+0.00517
      20.06.20260.36716-0.01138
      19.06.20260.37854-0.02307
      18.06.20260.40161+0.02574
      17.06.20260.37587+0.00859
      16.06.20260.36728+0.00576
      15.06.20260.36152-0.01621
      14.06.20260.37773+0.00759
      13.06.20260.37014-0.00481
      12.06.20260.37495-0.01718
      11.06.20260.39213-0.01085
      10.06.20260.40298-0.00465
      09.06.20260.40763-0.00655
      08.06.20260.41418-0.00901
      07.06.20260.42319-0.00444
      06.06.20260.42763+0.01611
      05.06.20260.41152+0.03653
      04.06.20260.37499+0.02367
      03.06.20260.35132+0.00037
      02.06.20260.35095+0.00232
      01.06.20260.34863-0.02851
      31.05.20260.37714-4.0E-5
      30.05.20260.37718-0.00099
      29.05.20260.37817+0.01343
      28.05.20260.36474+0.04661
      27.05.20260.31813+0.00159
      26.05.20260.31654+0.00305
      25.05.20260.31349-0.00795
      24.05.20260.32144+0.00011
      23.05.20260.32133+0.02139
      22.05.20260.29994+0.00213
      21.05.20260.29781-0.00466
      20.05.20260.30247-0.00366
      19.05.20260.30613-0.00209
      18.05.20260.30822+0.01189
      17.05.20260.29633-0.00165
      16.05.20260.29798+0.01174
      15.05.20260.28624+0.009
      14.05.20260.27724+0.00175
      13.05.20260.27549+0.00367
      12.05.20260.27182+0.01845
      11.05.20260.25337+0.0159
      10.05.20260.23747+0.00667
      09.05.20260.2308-0.01014
      08.05.20260.24094-0.00655
      07.05.20260.24749+0.00291
      06.05.20260.24458-0.00514
      05.05.20260.24972+0.00674
      04.05.20260.24298-0.0022
      03.05.20260.24518-0.0072
      02.05.20260.25238

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.