Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ORDI

    Все криптовалюты » Швейцарский франк » ORDI

    Курс швейцарского франка (CHF) к ORDI (ORDI)

    Обновлено: 24.09.2026 20:00:01

    =
    Калькулятор CHF - ORDI / Обратный расчет: курс ORDI к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно ordi, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25528
      макс: 0.27731
      за сутки:
        0.25764

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      24.09 20:000.25764+0.00204
      24.09 19:500.2556-4.0E-5
      24.09 19:400.25564+0.00027
      24.09 19:300.25537+9.0E-5
      24.09 19:200.25528-0.00317
      24.09 19:100.25845+0.00127
      24.09 19:030.25718-0.00055
      24.09 19:000.25773-0.00139
      24.09 18:500.25912-0.00138
      24.09 18:400.2605-0.00034
      24.09 18:300.26084-0.00074
      24.09 18:200.26158-
      24.09 18:100.26158-0.00134
      24.09 18:000.26292+0.0036
      24.09 17:500.25932+0.00078
      24.09 17:400.25854-0.00147
      24.09 17:300.26001-0.00434
      24.09 17:200.26435-0.00151
      24.09 17:100.26586-0.00046
      24.09 17:030.26632-0.00041
      24.09 17:000.26673-0.00048
      24.09 16:500.26721+0.00071
      24.09 16:400.2665-0.00114
      24.09 16:300.26764-5.0E-5
      24.09 16:200.26769-0.00183
      24.09 16:100.26952-0.00136
      24.09 16:000.27088-0.00114
      24.09 15:500.27202-0.00052
      24.09 15:400.27254+0.00143
      24.09 15:300.27111+0.00023
      24.09 15:200.27088-0.00126
      24.09 15:100.27214+0.00037
      24.09 15:030.27177-0.001
      24.09 15:000.27277+0.00034
      24.09 14:500.27243+0.00039
      24.09 14:400.27204+0.00082
      24.09 14:300.27122+0.00066
      24.09 14:200.27056-0.00114
      24.09 14:100.2717-0.00119
      24.09 14:000.27289-0.00078
      24.09 13:500.27367-0.0012
      24.09 13:400.27487+0.00018
      24.09 13:300.27469+0.00078
      24.09 13:200.27391-0.00047
      24.09 13:100.27438+0.00034
      24.09 13:030.27404+0.00011
      24.09 13:000.27393-0.00047
      24.09 12:500.2744-9.0E-5
      24.09 12:400.27449+0.00064
      24.09 12:300.27385+0.0007
      24.09 12:200.27315+0.00089
      24.09 12:100.27226+3.0E-5
      24.09 12:000.27223+0.0013
      24.09 11:500.27093+0.0001
      24.09 11:400.27083+0.00221
      24.09 11:300.26862+0.00058
      24.09 11:200.26804+0.00056
      24.09 11:100.26748+0.00039
      24.09 11:030.26709+0.00015
      24.09 11:000.26694-0.00098
      24.09 10:500.26792+0.00066
      24.09 10:400.26726-0.00047
      24.09 10:300.26773-0.0001
      24.09 10:200.26783+4.0E-5
      24.09 10:100.26779+0.00115
      24.09 10:000.26664+0.00024
      24.09 09:500.2664+0.00015
      24.09 09:400.26625+0.0001
      24.09 09:300.26615-0.00013
      24.09 09:200.26628+0.00028
      24.09 09:100.266-0.00059
      24.09 09:030.26659-
      24.09 09:000.26659+0.00076
      24.09 08:500.26583+0.00023
      24.09 08:400.2656+3.0E-5
      24.09 08:300.26557-1.0E-5
      24.09 08:200.26558-0.00039
      24.09 08:100.26597-0.00239
      24.09 08:000.26836-0.00195
      24.09 07:500.27031+0.00014
      24.09 07:400.27017-0.00092
      24.09 07:300.27109-0.00077
      24.09 07:200.27186-0.00021
      24.09 07:100.27207+0.00049
      24.09 07:030.27158+0.0001
      24.09 07:000.27148+0.00145
      24.09 06:500.27003-0.00038
      24.09 06:400.27041+0.00048
      24.09 06:300.26993+0.00132
      24.09 06:200.26861+0.00124
      24.09 06:100.26737-1.0E-5
      24.09 06:000.26738+0.00059
      24.09 05:500.26679-0.00307
      24.09 05:400.26986-0.00155
      24.09 05:300.27141-0.00163
      24.09 05:200.27304-0.00268
      24.09 05:100.27572+0.00027
      24.09 05:030.27545+8.0E-5
      24.09 05:000.27537+2.0E-5
      24.09 04:500.27535+0.00139
      24.09 04:400.27396-0.00129
      24.09 04:300.27525+0.00033
      24.09 04:200.27492+0.00046
      24.09 04:100.27446-0.00029
      24.09 04:000.27475-0.00039
      24.09 03:500.27514+0.00052
      24.09 03:400.27462+0.00015
      24.09 03:300.27447+0.00025
      24.09 03:200.27422+0.00106
      24.09 03:100.27316-0.00013
      24.09 03:030.27329-0.00017
      24.09 03:000.27346-0.00103
      24.09 02:500.27449-0.00021
      24.09 02:400.2747+0.00062
      24.09 02:300.27408-5.0E-5
      24.09 02:200.27413+1.0E-5
      24.09 02:100.27412-0.00025
      24.09 02:000.27437-0.00018
      24.09 01:500.27455-0.00116
      24.09 01:400.27571+0.00106
      24.09 01:300.27465+0.0004
      24.09 01:200.27425-0.00104
      24.09 01:100.27529-0.00072
      24.09 01:030.27601+0.00011
      24.09 01:000.2759+0.00123
      24.09 00:500.27467-0.00049
      24.09 00:400.27516-0.00075
      24.09 00:300.27591-4.0E-5
      24.09 00:200.27595-0.00053
      24.09 00:100.27648-0.00076
      24.09 00:000.27724-7.0E-5
      23.09 23:500.27731+0.00013
      23.09 23:400.27718-
      23.09 23:300.27718+0.00136
      23.09 23:200.27582-0.00028
      23.09 23:100.2761+0.00097
      23.09 23:030.27513-9.0E-5
      23.09 23:000.27522-0.00028
      23.09 22:500.2755+0.0007
      23.09 22:400.2748-0.00027
      23.09 22:300.27507-0.00106
      23.09 22:200.27613+0.00014
      23.09 22:100.27599+0.00138
      23.09 22:000.27461-0.00075
      23.09 21:500.27536+0.00019
      23.09 21:400.27517+0.00024
      23.09 21:300.27493+0.00123
      23.09 21:200.2737+0.00074
      23.09 21:100.27296+0.00093
      23.09 21:030.27203+0.00016
      23.09 21:000.27187
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24365
      макс: 0.29295
      за неделю:
        0.25764

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      24.09 20:000.25764+0.00204
      24.09 19:500.2556-0.00139
      24.09 18:500.25912+0.0036
      24.09 17:500.25932-0.00048
      24.09 16:500.26721-0.00114
      24.09 15:500.27202+0.00034
      24.09 14:500.27243-0.00078
      24.09 13:500.27367-0.00047
      24.09 12:500.2744+0.0013
      24.09 11:500.27093-0.00098
      24.09 10:500.26792+0.00024
      24.09 09:500.2664+0.00076
      24.09 08:500.26583-0.00195
      24.09 07:500.27031+0.00145
      24.09 06:500.27003+0.00059
      24.09 05:500.26679+2.0E-5
      24.09 04:500.27535-0.00039
      24.09 03:500.27514-0.00103
      24.09 02:500.27449-0.00018
      24.09 01:500.27455+0.00123
      24.09 00:500.27467-7.0E-5
      23.09 23:500.27731-0.00028
      23.09 22:500.2755-0.00075
      23.09 21:500.27536+0.0014
      23.09 20:500.27047+3.0E-5
      23.09 19:500.27056+0.00126
      23.09 18:500.27076-0.00154
      23.09 17:500.26736-1.0E-5
      23.09 16:500.25277+0.00043
      23.09 15:500.25088+0.00015
      23.09 14:500.25039+0.00011
      23.09 13:500.24731-0.00038
      23.09 12:500.24877+0.00268
      23.09 11:500.24827-0.00024
      23.09 10:500.24983+0.00067
      23.09 09:500.24643+0.00233
      23.09 08:500.24717+0.00016
      23.09 07:500.24626+0.00053
      23.09 06:500.24519-0.00019
      23.09 05:500.24848+0.00147
      23.09 04:500.24905+0.00051
      23.09 03:500.24726-0.00065
      23.09 02:500.24671+0.00042
      23.09 01:500.24683+6.0E-5
      23.09 00:500.24865+0.00049
      22.09 23:500.24876+0.00023
      22.09 22:500.24948+0.00089
      22.09 21:500.24884-0.00014
      22.09 20:500.24853-0.00252
      22.09 19:500.25108+0.00037
      22.09 18:500.25079-0.00156
      22.09 17:500.25565-0.00108
      22.09 16:500.25141-0.00106
      22.09 15:500.25206+0.00047
      22.09 14:500.25314-0.0004
      22.09 13:500.25502+0.00026
      22.09 12:500.25237+0.00025
      22.09 11:500.2492-0.0004
      22.09 10:500.24967-0.00017
      22.09 09:500.24881-0.00148
      22.09 08:500.24928+0.00196
      22.09 07:500.24773-0.00074
      22.09 06:500.24946+0.00225
      22.09 05:500.24913+0.00011
      22.09 04:500.24906+0.00036
      22.09 03:500.24546-0.00033
      22.09 02:500.25045-0.00119
      22.09 01:500.25019+0.00028
      22.09 00:500.2514-0.00054
      21.09 23:500.2514-0.00023
      21.09 22:500.24902-0.00018
      21.09 21:500.24725+0.00058
      21.09 20:500.24997+0.00138
      21.09 19:500.24365+0.00068
      21.09 18:500.24628-0.00188
      21.09 17:500.24967-0.00163
      21.09 16:500.25184+0.00049
      21.09 15:500.24995+0.00122
      21.09 14:500.24963-0.00146
      21.09 13:500.25036+0.00294
      21.09 12:500.24973-0.00018
      21.09 11:500.25126-0.00071
      21.09 10:500.25785-0.00023
      21.09 09:500.25536+0.00015
      21.09 08:500.25988+0.00032
      21.09 07:500.25862+0.00077
      21.09 06:500.25859-0.00143
      21.09 05:500.26558+0.00325
      21.09 04:500.2643+0.00098
      21.09 03:500.26217+0.00055
      21.09 02:500.26544+0.00055
      21.09 01:500.26536-0.00066
      21.09 00:500.26706+0.00065
      20.09 23:500.2651-0.00019
      20.09 22:500.26596+0.00112
      20.09 21:500.26657+0.00131
      20.09 20:500.26535-3.0E-5
      20.09 19:500.26353-0.00088
      20.09 18:500.27148+8.0E-5
      20.09 17:500.27327+0.00045
      20.09 16:500.27574-0.00013
      20.09 15:500.2753-0.00029
      20.09 14:500.27387-0.00017
      20.09 13:500.27443+0.00107
      20.09 12:500.27136+0.00026
      20.09 11:500.27214+0.00058
      20.09 10:500.27126+1.0E-5
      20.09 09:500.27101-9.0E-5
      20.09 08:500.2692-0.00034
      20.09 07:500.27012-0.0008
      20.09 06:500.27057+0.00361
      20.09 05:500.26832-0.00092
      20.09 04:500.26487+0.00056
      20.09 03:500.26325+2.0E-5
      20.09 02:500.26372-0.00015
      20.09 01:500.26317-0.00034
      20.09 00:500.26448+0.00064
      19.09 23:500.26162+0.00031
      19.09 22:500.25906-4.0E-5
      19.09 21:500.2603+0.00043
      19.09 20:500.25892-0.00048
      19.09 19:500.26131+0.00049
      19.09 18:500.26367+0.00125
      19.09 17:500.26124+0.00043
      19.09 16:500.26402-5.0E-5
      19.09 15:500.26464+0.00067
      19.09 14:500.26288+0.00034
      19.09 13:500.26372-0.00014
      19.09 12:500.26505+0.00141
      19.09 11:500.26408-0.00065
      19.09 10:500.2699+0.00108
      19.09 09:500.26576-0.00078
      19.09 08:500.2673-0.00142
      19.09 07:500.26594-0.00259
      19.09 06:500.26349-0.00551
      19.09 05:500.2641-1.0E-5
      19.09 04:500.26802+0.00117
      19.09 03:500.26546-0.00176
      19.09 02:500.26694-0.00099
      19.09 01:500.27149-0.00085
      19.09 00:500.27112+0.00023
      18.09 23:500.27181+0.00037
      18.09 22:500.27341-0.00014
      18.09 21:500.2746+0.0008
      18.09 20:500.27371+0.00122
      18.09 19:500.27304-0.00055
      18.09 18:500.27338-0.00167
      18.09 17:500.27133+0.00188
      18.09 16:500.27462+0.00058
      18.09 15:500.27892-0.00043
      18.09 14:500.28085+0.00128
      18.09 13:500.27791-0.00013
      18.09 12:500.27952-0.00063
      18.09 11:500.28177-0.00034
      18.09 10:500.28179+5.0E-5
      18.09 09:500.28299+0.00013
      18.09 08:500.28422+0.00064
      18.09 07:500.28178+0.0005
      18.09 06:500.27981-0.00018
      18.09 05:500.28322-0.00162
      18.09 04:500.28355+0.00012
      18.09 03:500.28762-0.00016
      18.09 02:500.28954-7.0E-5
      18.09 01:500.29093+0.00051
      18.09 00:500.29113-0.00013
      17.09 23:500.29212-0.00052
      17.09 22:500.29295+0.00039
      17.09 21:500.29166+5.0E-5
      17.09 20:500.29182
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.24365
      макс: 0.31812
      за месяц:
        0.25764
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20260.2576+0.00768
      22.09.20260.24992-0.0037
      21.09.20260.25362-0.01552
      20.09.20260.26914+0.00531
      19.09.20260.26383-0.01392
      18.09.20260.27775-0.01574
      17.09.20260.29349-0.01876
      16.09.20260.31225+0.01157
      15.09.20260.30068+0.00591
      14.09.20260.29477-0.00209
      13.09.20260.29686-0.001
      12.09.20260.29786-0.00867
      11.09.20260.30653-0.00034
      10.09.20260.30687+0.01542
      09.09.20260.29145+0.00992
      08.09.20260.28153-0.00714
      07.09.20260.28867-0.00409
      06.09.20260.29276-0.00692
      05.09.20260.29968-0.00487
      04.09.20260.30455+0.00058
      03.09.20260.30397-0.01292
      02.09.20260.31689+0.0018
      01.09.20260.31509-0.00303
      31.08.20260.31812+0.00872
      30.08.20260.3094+0.00141
      29.08.20260.30799+0.00455
      28.08.20260.30344+0.0102
      27.08.20260.29324-0.00471
      26.08.20260.29795
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.24365
      макс: 0.39589
      за квартал:
        0.25764
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.09.20260.2576+0.00768
      22.09.20260.24992-0.0037
      21.09.20260.25362-0.01552
      20.09.20260.26914+0.00531
      19.09.20260.26383-0.01392
      18.09.20260.27775-0.01574
      17.09.20260.29349-0.01876
      16.09.20260.31225+0.01157
      15.09.20260.30068+0.00591
      14.09.20260.29477-0.00209
      13.09.20260.29686-0.001
      12.09.20260.29786-0.00867
      11.09.20260.30653-0.00034
      10.09.20260.30687+0.01542
      09.09.20260.29145+0.00992
      08.09.20260.28153-0.00714
      07.09.20260.28867-0.00409
      06.09.20260.29276-0.00692
      05.09.20260.29968-0.00487
      04.09.20260.30455+0.00058
      03.09.20260.30397-0.01292
      02.09.20260.31689+0.0018
      01.09.20260.31509-0.00303
      31.08.20260.31812+0.00872
      30.08.20260.3094+0.00141
      29.08.20260.30799+0.00455
      28.08.20260.30344+0.0102
      27.08.20260.29324-0.00471
      26.08.20260.29795-0.00775
      23.08.20260.3057+0.01829
      22.08.20260.28741+0.00162
      21.08.20260.28579-0.02748
      20.08.20260.31327-0.04928
      19.08.20260.36255-0.00303
      18.08.20260.36558+0.00187
      17.08.20260.36371+0.00195
      16.08.20260.36176+0.00299
      15.08.20260.35877+0.00083
      14.08.20260.35794+0.0049
      13.08.20260.35304-0.00523
      12.08.20260.35827+0.001
      11.08.20260.35727+0.00566
      10.08.20260.35161-0.00465
      09.08.20260.35626-0.00539
      08.08.20260.36165-0.01122
      07.08.20260.37287+0.00415
      06.08.20260.36872+0.00231
      05.08.20260.36641+0.00616
      04.08.20260.36025+0.00303
      03.08.20260.35722+0.01202
      02.08.20260.3452+0.00193
      01.08.20260.34327-0.02614
      31.07.20260.36941-0.01599
      30.07.20260.3854+0.01669
      29.07.20260.36871+0.01383
      28.07.20260.35488+0.025
      27.07.20260.32988+0.01271
      26.07.20260.31717-0.02502
      25.07.20260.34219-0.0005
      24.07.20260.34269+0.00322
      23.07.20260.33947-0.00357
      22.07.20260.34304+0.0043
      21.07.20260.33874-0.0079
      20.07.20260.34664+0.00302
      19.07.20260.34362-0.00363
      18.07.20260.34725+0.00578
      17.07.20260.34147+0.00221
      16.07.20260.33926-0.01208
      15.07.20260.35134+0.00051
      14.07.20260.35083+0.00143
      13.07.20260.3494-0.00717
      12.07.20260.35657+0.00304
      11.07.20260.35353+0.0074
      10.07.20260.34613-0.00803
      09.07.20260.35416-0.00462
      08.07.20260.35878+0.00496
      07.07.20260.35382-0.01609
      06.07.20260.36991-0.00898
      05.07.20260.37889+0.02046
      04.07.20260.35843+0.00396
      03.07.20260.35447-0.00183
      02.07.20260.3563+0.00581
      01.07.20260.35049+0.02126
      30.06.20260.32923-0.01294
      29.06.20260.34217-0.04808
      28.06.20260.39025-0.00329
      27.06.20260.39354-0.00235
      26.06.20260.39589

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.