Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » OriginTrail, 0x »

    Курс OriginTrail к 0x

    Обновлено: 19.05.2024 06:03:01OriginTrail

    =
    Калькулятор TRAC - ZRX / Обратный расчет: курс 0x к OriginTrail
    0
    10010

    Графики

    Динамика изменения курса origintrail относительно 0x, за 1 TRAC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4042
      макс: 3.3449
      за сутки:
      3.2086  

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      19.05 06:033.2086+1.7105
      19.05 06:001.4981-0.0009
      19.05 05:501.499-0.0007
      19.05 05:401.4997-0.0113
      19.05 05:301.511+0.0053
      19.05 05:201.5057-0.0098
      19.05 05:101.5155-0.0025
      19.05 05:001.518+0.0039
      19.05 04:501.5141+0.0057
      19.05 04:401.5084-0.0119
      19.05 04:301.5203-0.0111
      19.05 04:201.5314-0.0016
      19.05 04:101.533-1.7199
      19.05 04:033.2529+1.724
      19.05 04:001.5289+0.0035
      19.05 03:501.5254-0.0009
      19.05 03:401.5263-0.0023
      19.05 03:301.5286-0.0094
      19.05 03:201.538-0.0192
      19.05 03:101.5572+0.0099
      19.05 03:001.5473+0.0015
      19.05 02:501.5458+0.003
      19.05 02:401.5428+0.0018
      19.05 02:301.541-0.0023
      19.05 02:201.5433+0.003
      19.05 02:101.5403-1.7719
      19.05 02:033.3122+1.7713
      19.05 02:001.5409+0.0014
      19.05 01:501.5395+0.0034
      19.05 01:401.5361-0.0078
      19.05 01:301.5439-0.0014
      19.05 01:201.5453+0.0048
      19.05 01:101.5405+0.0047
      19.05 01:001.5358+0.0009
      19.05 00:501.5349-0.0049
      19.05 00:401.5398+0.0064
      19.05 00:301.5334-0.0014
      19.05 00:201.5348+0.0033
      19.05 00:101.5315-1.7243
      19.05 00:033.2558+1.7229
      19.05 00:001.5329-0.0063
      18.05 23:501.5392-0.003
      18.05 23:401.5422+0.0037
      18.05 23:301.5385+0.002
      18.05 23:201.5365-0.0021
      18.05 23:101.5386+0.0058
      18.05 23:001.5328-0.0047
      18.05 22:501.5375+0.0052
      18.05 22:401.5323+0.0017
      18.05 22:301.5306+0.0057
      18.05 22:201.5249+0.0057
      18.05 22:101.5192-1.7153
      18.05 22:033.2345+1.7171
      18.05 22:001.5174-0.0057
      18.05 21:501.5231+0.0033
      18.05 21:401.5198+0.0016
      18.05 21:301.5182+0.0014
      18.05 21:201.5168-0.0011
      18.05 21:101.5179-0.0026
      18.05 21:001.5205-0.0082
      18.05 20:501.5287-0.0008
      18.05 20:401.5295+0.0147
      18.05 20:301.5148-0.0029
      18.05 20:201.5177+0.0057
      18.05 20:101.512-1.7364
      18.05 20:033.2484+1.7358
      18.05 20:001.5126+0.017
      18.05 19:501.4956+0.0123
      18.05 19:401.4833+0.0109
      18.05 19:301.4724-0.0092
      18.05 19:201.4816-0.0081
      18.05 19:101.4897-0.0008
      18.05 19:001.4905+0.0022
      18.05 18:501.4883-0.0002
      18.05 18:401.4885-0.0062
      18.05 18:301.4947+0.0194
      18.05 18:201.4753-0.0024
      18.05 18:101.4777-1.8317
      18.05 18:033.3094+1.8257
      18.05 18:001.4837+0.0007
      18.05 17:501.483+0.0051
      18.05 17:401.4779-0.006
      18.05 17:301.4839+0.0084
      18.05 17:201.4755-0.0006
      18.05 17:101.4761+0.0006
      18.05 17:001.4755+0.0163
      18.05 16:501.4592+0.0009
      18.05 16:401.4583+0.0072
      18.05 16:301.4511-0.0066
      18.05 16:201.4577-0.0099
      18.05 16:101.4676-1.8773
      18.05 16:033.3449+1.8796
      18.05 16:001.4653+0.0028
      18.05 15:501.4625+0.0006
      18.05 15:401.4619-0.01
      18.05 15:301.4719-0.0006
      18.05 15:201.4725-0.0012
      18.05 15:101.4737-0.0009
      18.05 15:001.4746+0.0182
      18.05 14:501.4564+0.001
      18.05 14:401.4554-0.0011
      18.05 14:301.4565+0.0196
      18.05 14:201.4369+0.006
      18.05 14:101.4309-1.8052
      18.05 14:033.2361+1.8114
      18.05 14:001.4247-0.0018
      18.05 13:501.4265-0.006
      18.05 13:401.4325+0.0091
      18.05 13:301.4234+0.0065
      18.05 13:201.4169-0.0041
      18.05 13:101.421+0.006
      18.05 13:001.415-0.0039
      18.05 12:501.4189+0.0045
      18.05 12:401.4144-0.0034
      18.05 12:301.4178-0.0122
      18.05 12:201.43-0.0054
      18.05 12:101.4354-1.8311
      18.05 12:033.2665+1.8248
      18.05 12:001.4417+0.0002
      18.05 11:501.4415-0.0004
      18.05 11:401.4419+0.0231
      18.05 11:301.4188+0.0053
      18.05 11:201.4135-0.0035
      18.05 11:101.417-0.0023
      18.05 11:001.4193+0.0092
      18.05 10:501.4101-0.0016
      18.05 10:401.4117-0.0001
      18.05 10:301.4118+0.001
      18.05 10:201.4108-0.0038
      18.05 10:101.4146-1.8285
      18.05 10:033.2431+1.8364
      18.05 10:001.4067-0.0012
      18.05 09:501.4079-0.011
      18.05 09:401.4189+0.0057
      18.05 09:301.4132-0.0066
      18.05 09:201.4198+0.0016
      18.05 09:101.4182-0.0097
      18.05 09:001.4279-0.0021
      18.05 08:501.43+0.0069
      18.05 08:401.4231-0.0029
      18.05 08:301.426-0.0112
      18.05 08:201.4372-0.0026
      18.05 08:101.4398-1.8886
      18.05 08:033.3284+1.8979
      18.05 08:001.4305-0.0034
      18.05 07:401.4339+0.0144
      18.05 07:301.4195+0.0059
      18.05 07:201.4136-0.0103
      18.05 07:101.4239+0.0197
      18.05 07:001.4042
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4034
      макс: 3.3449
      за неделю:
      3.2086  

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      19.05 06:033.2086-0.0009
      19.05 05:501.499+0.0039
      19.05 04:501.5141+0.0035
      19.05 03:501.5254+0.0015
      19.05 02:501.5458+0.0014
      19.05 01:501.5395+0.0009
      19.05 00:501.5349-0.0063
      18.05 23:501.5392-0.0047
      18.05 22:501.5375-0.0057
      18.05 21:501.5231-0.0082
      18.05 20:501.5287+0.017
      18.05 19:501.4956+0.0022
      18.05 18:501.4883+0.0007
      18.05 17:501.483+0.0163
      18.05 16:501.4592+0.0028
      18.05 15:501.4625+0.0182
      18.05 14:501.4564-0.0018
      18.05 13:501.4265-0.0039
      18.05 12:501.4189+0.0002
      18.05 11:501.4415+0.0092
      18.05 10:501.4101-0.0012
      18.05 09:501.4079-0.0021
      18.05 08:501.43-0.0034
      18.05 07:401.4339+0.0008
      18.05 06:501.4034-0.0059
      18.05 05:501.4453+0.0017
      18.05 04:501.4481-0.0087
      18.05 03:501.4451-0.0119
      18.05 02:501.5139+0.0326
      18.05 01:501.4725+0.0184
      18.05 00:501.439-0.0094
      17.05 23:501.4386-0.0162
      17.05 22:501.4566-0.0197
      17.05 21:501.4487-0.0057
      17.05 20:501.458+0.0074
      17.05 19:501.4999+0.0071
      17.05 18:501.5341+0.0043
      17.05 17:501.5552-0.0357
      17.05 16:501.7087-0.0108
      17.05 15:501.7159+0.0014
      17.05 14:501.7082-0.0012
      17.05 13:501.7147+0.0006
      17.05 12:501.7084+0.0007
      17.05 11:501.7141+0.0072
      17.05 10:501.7079-0.0122
      17.05 09:501.718+0.0015
      17.05 08:501.7068+0.0094
      17.05 07:501.7041+0.0135
      17.05 06:501.6931+0.0015
      17.05 05:501.6995+0.0026
      17.05 04:501.7029+0.0023
      17.05 03:501.7066+0.0114
      17.05 02:501.6675+0.0018
      17.05 01:501.6734-0.0002
      17.05 00:501.6941+0.0019
      16.05 23:501.6807+0.0057
      16.05 22:501.6817+0.0003
      16.05 21:501.6833-0.0003
      16.05 20:501.6801+0.0022
      16.05 19:501.6965-0.0051
      16.05 18:501.7085+0.0017
      16.05 17:501.7367-0.0112
      16.05 16:501.7224-0.0002
      16.05 15:501.7227-0.0063
      16.05 14:501.6988+0.0002
      16.05 13:501.7026-0.0067
      16.05 12:501.6999+0.0036
      16.05 11:501.6971+0.0006
      16.05 10:501.6994+0.0045
      16.05 09:501.7028+0.0015
      16.05 08:501.6959+0.005
      16.05 07:501.6808+0.018
      16.05 06:501.6591-0.0258
      16.05 05:501.7468+0.0217
      16.05 04:501.7157-0.0082
      16.05 03:501.8295+0.0111
      16.05 02:501.8103+0.0016
      16.05 01:501.7929+0.0029
      16.05 00:501.7808-0.0007
      15.05 23:501.7761-0.0028
      15.05 22:501.777+0.0048
      15.05 21:501.7604-0.0017
      15.05 20:501.7604-0.0063
      15.05 19:501.7695-0.0046
      15.05 18:501.7649-0.0016
      15.05 17:501.7413+0.0161
      15.05 16:501.7574+0.0166
      15.05 15:501.7134-0.0014
      15.05 14:501.7386-0.0037
      15.05 13:501.7352-0.0053
      15.05 12:501.7377-0.0012
      15.05 11:401.7413-0.0009
      15.05 10:501.7303-0.0005
      15.05 09:501.7392+0.0067
      15.05 08:501.7265+0.0028
      15.05 07:501.7202-0.0101
      15.05 06:501.7262-0.0003
      15.05 05:501.725+0.0002
      15.05 04:501.7248+0.0045
      15.05 03:501.7305-0.0001
      15.05 02:501.7363-0.0045
      15.05 01:501.7537-0.0038
      15.05 00:501.7568-0.0001
      14.05 23:501.7409-0.0034
      14.05 22:501.7385-0.0077
      14.05 21:501.7259-0.0029
      14.05 20:501.7459-0.0013
      14.05 19:501.7382-0.0025
      14.05 18:501.7363+0.0086
      14.05 17:501.7423-0.0037
      14.05 16:501.714+0.0012
      14.05 15:501.7736+0.003
      14.05 14:501.7738-0.0006
      14.05 13:501.7764+0.0012
      14.05 12:501.7813-0.0081
      14.05 11:501.798-0.0027
      14.05 10:501.7966+0.0028
      14.05 09:501.8007+0.0088
      14.05 08:501.7973-0.0012
      14.05 07:501.8108+0.0052
      14.05 06:501.8095-0.0021
      14.05 05:501.8324+0.0032
      14.05 04:501.8391+0.0047
      14.05 03:501.8194+0.0014
      14.05 02:501.8214-0.0033
      14.05 01:501.8291+0.0011
      14.05 00:501.82-0.0148
      13.05 23:501.8241+0.0006
      13.05 22:501.8378-0.0027
      13.05 21:501.8423+0.0011
      13.05 20:501.8342-0.0046
      13.05 19:501.8123-0.0073
      13.05 18:501.8211+0.0009
      13.05 17:501.8091+0.0053
      13.05 16:501.8109+0.0019
      13.05 15:501.8032+0.0009
      13.05 14:501.7891+0.0025
      13.05 13:501.7694-0.0029
      13.05 12:501.7564+0.0005
      13.05 11:501.7491-0.0021
      13.05 10:501.7625-0.0002
      13.05 09:501.7668+0.0046
      13.05 08:501.7991-0.0018
      13.05 07:501.8195-0.008
      13.05 06:501.8451+0.0013
      13.05 05:501.8539-0.0019
      13.05 04:501.8396+0.0029
      13.05 03:501.8087-0.0022
      13.05 02:501.8194-0.0077
      13.05 01:501.8265-0.0017
      13.05 00:501.8582+0.0021
      12.05 23:501.852+0.0034
      12.05 22:501.8447-0.0058
      12.05 21:501.8511-0.0027
      12.05 20:501.8602-0.0004
      12.05 19:501.8599-0.0087
      12.05 18:501.8575-0.004
      12.05 17:501.8673+0.0087
      12.05 16:501.8579-0.0085
      12.05 15:501.8691+0.0045
      12.05 14:501.8681-0.0041
      12.05 13:501.8709-0.0027
      12.05 12:501.8754+0.0014
      12.05 11:501.8714-0.0002
      12.05 10:501.8802-0.0006
      12.05 09:501.8748+0.0001
      12.05 08:501.8603-0.0054
      12.05 07:501.8726-0.0047
      12.05 06:501.8775
    • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
      мин: 1.4034
      макс: 3.3449
      за месяц:
      3.2086  
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      18.05.20241.6035-0.1435
      17.05.20241.747-0.1127
      16.05.20241.8597-0.0648
      15.05.20241.9245-0.0415
      14.05.20241.966-0.0417
      13.05.20242.0077-0.0396
      12.05.20242.0473+0.0065
      11.05.20242.0408-0.0241
      10.05.20242.0649+0.0419
      09.05.20242.023+0.037
      08.05.20241.986-0.0554
      07.05.20242.0414-0.0317
      06.05.20242.0731+0.051
      05.05.20242.0221-0.0161
      04.05.20242.0382-0.0267
      03.05.20242.0649+0.0809
      02.05.20241.984+0.1839
      01.05.20241.8001-0.0365
      30.04.20241.8366-0.0513
      29.04.20241.8879-0.0433
      28.04.20241.9312-0.061
      27.04.20241.9922-0.0444
      26.04.20242.0366+0.009
      25.04.20242.0276+0.0543
      24.04.20241.9733+0.0384
      23.04.20241.9349-0.0322
      22.04.20241.9671+0.0106
      21.04.20241.9565+0.0222
      20.04.20241.9343-0.0356
      19.04.20241.9699-0.1194
      18.04.20242.0893
    • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
      мин: 1.0236
      макс: 10.7214
      за квартал:
        3.2086
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      18.05.20241.6035-0.1435
      17.05.20241.747-0.1127
      16.05.20241.8597-0.0648
      15.05.20241.9245-0.0415
      14.05.20241.966-0.0417
      13.05.20242.0077-0.0396
      12.05.20242.0473+0.0065
      11.05.20242.0408-0.0241
      10.05.20242.0649+0.0419
      09.05.20242.023+0.037
      08.05.20241.986-0.0554
      07.05.20242.0414-0.0317
      06.05.20242.0731+0.051
      05.05.20242.0221-0.0161
      04.05.20242.0382-0.0267
      03.05.20242.0649+0.0809
      02.05.20241.984+0.1839
      01.05.20241.8001-0.0365
      30.04.20241.8366-0.0513
      29.04.20241.8879-0.0433
      28.04.20241.9312-0.061
      27.04.20241.9922-0.0444
      26.04.20242.0366+0.009
      25.04.20242.0276+0.0543
      24.04.20241.9733+0.0384
      23.04.20241.9349-0.0322
      22.04.20241.9671+0.0106
      21.04.20241.9565+0.0222
      20.04.20241.9343-0.0356
      19.04.20241.9699-0.1194
      18.04.20242.0893-0.0269
      17.04.20242.1162-0.1024
      16.04.20242.2186-0.0154
      15.04.20242.234-0.0167
      14.04.20242.2507+0.0832
      13.04.20242.1675+0.169
      12.04.20241.9985-0.0184
      11.04.20242.0169-0.0071
      10.04.20242.024+0.0729
      09.04.20241.9511+0.0836
      08.04.20241.8675+0.011
      07.04.20241.8565+0.0565
      06.04.20241.8+0.0188
      05.04.20241.7812+0.017
      04.04.20241.7642-0.0422
      03.04.20241.8064+0.0328
      02.04.20241.7736+0.0008
      01.04.20241.7728+0.02
      31.03.20241.7528+0.0445
      30.03.20241.7083+0.1388
      29.03.20241.5695+0.2865
      28.03.20241.283-0.0036
      27.03.20241.2866-0.0849
      26.03.20241.3715-0.1197
      25.03.20241.4912-0.0557
      24.03.20241.5469-0.0055
      23.03.20241.5524+0.0231
      22.03.20241.5293+0.1299
      21.03.20241.3994+0.3373
      20.03.20241.0621-0.0012
      19.03.20241.0633-0.0547
      18.03.20241.118+0.0944
      17.03.20241.0236-0.0488
      16.03.20241.0724+0.0134
      15.03.20241.059-0.0993
      14.03.20241.1583-0.4285
      13.03.20241.5868-0.0716
      12.03.20241.6584-0.2106
      11.03.20241.869-0.418
      10.03.20242.287-0.7795
      09.03.20243.0665-0.058
      08.03.20243.1245-0.1386
      07.03.20243.2631-0.1261
      06.03.20243.3892-0.2027
      05.03.20243.5919+0.0108
      04.03.20243.5811-0.0272
      03.03.20243.6083-0.0526
      02.03.20243.6609-3.6072
      01.03.20247.2681-2.0259
      29.02.20249.294-1.4274
      28.02.202410.7214+0.9738
      27.02.20249.7476+2.2027
      26.02.20247.5449+4.0094
      25.02.20243.5355+0.0571
      24.02.20243.4784-0.2064
      23.02.20243.6848-1.5405
      22.02.20245.2253-2.5508
      21.02.20247.7761-0.1932
      20.02.20247.9693-0.2557
      19.02.20248.225-0.2091
      18.02.20248.4341

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.