Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, OriginTrail »

    Курс 0x к OriginTrail

    Обновлено: 27.04.2024 00:50:010x

    =
    Калькулятор ZRX - TRAC / Обратный расчет: курс OriginTrail к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно origintrail, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21861
      макс: 0.55442
      за сутки:
      0.54538  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      27.04 00:500.54538+0.00163
      27.04 00:400.54375-0.00106
      27.04 00:300.54481-0.00221
      27.04 00:200.54702-0.00017
      27.04 00:100.54719+0.32458
      27.04 00:030.22261-0.32509
      27.04 00:000.5477-0.00018
      26.04 23:500.54788-0.00121
      26.04 23:400.54909-0.00036
      26.04 23:300.54945+0.00181
      26.04 23:200.54764+0.00102
      26.04 23:100.54662+0.00049
      26.04 23:000.54613+0.00043
      26.04 22:500.5457+0.00062
      26.04 22:400.54508-4.0E-5
      26.04 22:300.54512+0.00077
      26.04 22:200.54435+0.00026
      26.04 22:100.54409+0.32108
      26.04 22:030.22301-0.32165
      26.04 22:000.54466-3.0E-5
      26.04 21:500.54469+0.00032
      26.04 21:400.54437+0.00101
      26.04 21:300.54336-0.00173
      26.04 21:200.54509+0.00097
      26.04 21:100.54412+2.0E-5
      26.04 21:000.5441-0.00264
      26.04 20:500.54674+0.0009
      26.04 20:400.54584-0.0001
      26.04 20:300.54594+0.00168
      26.04 20:200.54426-0.00029
      26.04 20:100.54455+0.31986
      26.04 20:030.22469-0.32001
      26.04 20:000.5447+0.00184
      26.04 19:500.54286-0.00176
      26.04 19:400.54462-0.001
      26.04 19:300.54562+0.00163
      26.04 19:200.54399-0.0014
      26.04 19:100.54539-0.00113
      26.04 19:000.54652-0.00036
      26.04 18:500.54688+0.00157
      26.04 18:400.54531+0.00153
      26.04 18:300.54378-0.00091
      26.04 18:200.54469+0.00099
      26.04 18:100.5437+0.32029
      26.04 18:030.22341-0.32087
      26.04 18:000.54428-0.0016
      26.04 17:500.54588-0.00237
      26.04 17:400.54825+0.00127
      26.04 17:300.54698-0.00447
      26.04 17:200.55145+0.00644
      26.04 17:100.54501-0.00218
      26.04 17:000.54719+0.00378
      26.04 16:500.54341+0.00318
      26.04 16:400.54023+0.00398
      26.04 16:300.53625+0.00112
      26.04 16:200.53513-0.0016
      26.04 16:100.53673+0.31765
      26.04 16:030.21908-0.32032
      26.04 16:000.5394-0.00119
      26.04 15:500.54059-0.00031
      26.04 15:400.5409+0.00159
      26.04 15:300.53931-0.00103
      26.04 15:200.54034-0.00143
      26.04 15:100.54177+0.00282
      26.04 15:000.53895+0.00087
      26.04 14:500.53808-0.00022
      26.04 14:400.5383+0.00023
      26.04 14:300.53807+0.0013
      26.04 14:200.53677+0.00115
      26.04 14:100.53562+0.31651
      26.04 14:030.21911-0.31641
      26.04 14:000.53552-0.00045
      26.04 13:500.53597-0.00123
      26.04 13:400.5372-0.0015
      26.04 13:300.5387-0.00057
      26.04 13:200.53927-0.00057
      26.04 13:100.53984+0.00145
      26.04 13:000.53839-0.00054
      26.04 12:500.53893-0.00081
      26.04 12:400.53974+0.0016
      26.04 12:300.53814-1.0E-5
      26.04 12:200.53815+0.00137
      26.04 12:100.53678+0.31567
      26.04 12:030.22111-0.31535
      26.04 12:000.53646-0.00375
      26.04 11:500.54021+0.00205
      26.04 11:400.53816-0.00132
      26.04 11:300.53948-0.00159
      26.04 11:200.54107+0.00224
      26.04 11:100.53883+0.00075
      26.04 11:000.53808-0.00152
      26.04 10:500.5396+0.00197
      26.04 10:400.53763-0.00214
      26.04 10:300.53977+0.00144
      26.04 10:200.53833-0.00163
      26.04 10:100.53996+0.315
      26.04 10:030.22496-0.31301
      26.04 10:000.53797+0.00035
      26.04 09:500.53762-0.00096
      26.04 09:400.53858-0.00132
      26.04 09:300.5399-0.00141
      26.04 09:200.54131-0.00177
      26.04 09:100.54308-0.00064
      26.04 09:000.54372+0.0013
      26.04 08:500.54242-0.00127
      26.04 08:400.54369+0.00104
      26.04 08:300.54265+0.00064
      26.04 08:200.54201+0.0014
      26.04 08:100.54061+0.31496
      26.04 08:030.22565-0.31692
      26.04 08:000.54257+0.00084
      26.04 07:500.54173+0.00286
      26.04 07:400.53887+0.0029
      26.04 07:300.53597+0.00092
      26.04 07:200.53505-0.00168
      26.04 07:100.53673-0.00115
      26.04 07:000.53788-0.00102
      26.04 06:500.5389-0.00111
      26.04 06:400.54001-0.00149
      26.04 06:300.5415-0.00288
      26.04 06:200.54438+0.003
      26.04 06:100.54138+0.31986
      26.04 06:030.22152-0.32253
      26.04 06:000.54405+0.00334
      26.04 05:500.54071-0.00076
      26.04 05:400.54147-0.00224
      26.04 05:300.54371+0.00048
      26.04 05:200.54323+0.00459
      26.04 05:100.53864-3.0E-5
      26.04 05:000.53867+0.00127
      26.04 04:500.5374+0.00582
      26.04 04:400.53158-0.00122
      26.04 04:300.5328-0.00224
      26.04 04:200.53504-0.00052
      26.04 04:100.53556+0.31659
      26.04 04:030.21897-0.31979
      26.04 04:000.53876+0.00321
      26.04 03:500.53555-0.00492
      26.04 03:400.54047+0.00109
      26.04 03:300.53938-0.00121
      26.04 03:200.54059-0.00274
      26.04 03:100.54333+0.00064
      26.04 03:000.54269-0.00062
      26.04 02:500.54331+0.00041
      26.04 02:400.5429-0.00021
      26.04 02:300.54311-0.00018
      26.04 02:200.54329-0.0017
      26.04 02:100.54499+0.32638
      26.04 02:030.21861-0.32565
      26.04 02:000.54426-0.00139
      26.04 01:500.54565-0.00061
      26.04 01:400.54626-0.00142
      26.04 01:300.54768-0.00014
      26.04 01:200.54782-0.00287
      26.04 01:100.55069-0.00373
      26.04 01:000.55442
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21861
      макс: 0.58699
      за неделю:
      0.54538  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      27.04 00:500.54538-0.00018
      26.04 23:500.54788+0.00043
      26.04 22:500.5457-3.0E-5
      26.04 21:500.54469-0.00264
      26.04 20:500.54674+0.00184
      26.04 19:500.54286-0.00036
      26.04 18:500.54688-0.0016
      26.04 17:500.54588+0.00378
      26.04 16:500.54341-0.00119
      26.04 15:500.54059+0.00087
      26.04 14:500.53808-0.00045
      26.04 13:500.53597-0.00054
      26.04 12:500.53893-0.00375
      26.04 11:500.54021-0.00152
      26.04 10:500.5396+0.00035
      26.04 09:500.53762+0.0013
      26.04 08:500.54242+0.00084
      26.04 07:500.54173-0.00102
      26.04 06:500.5389+0.00334
      26.04 05:500.54071+0.00127
      26.04 04:500.5374+0.00321
      26.04 03:500.53555-0.00062
      26.04 02:500.54331-0.00139
      26.04 01:500.54565-0.00476
      26.04 00:500.55918-0.00044
      25.04 23:500.5613+0.00068
      25.04 22:500.55593+0.00217
      25.04 21:500.55728+4.0E-5
      25.04 20:500.55613-0.00056
      25.04 19:500.55561+0.0023
      25.04 18:500.5522-0.00146
      25.04 17:500.5473+0.00138
      25.04 16:500.54367-0.00348
      25.04 15:500.54405-0.00295
      25.04 14:500.54566-0.00075
      25.04 13:500.53638+0.00157
      25.04 12:500.53561+0.00114
      25.04 11:500.53413+0.00203
      25.04 10:500.53597+0.00071
      25.04 09:500.53609-0.0011
      25.04 08:500.53813+0.00016
      25.04 07:500.53684-0.0019
      25.04 06:500.53633+0.0006
      25.04 05:500.53883-0.00371
      25.04 04:500.54195-0.00111
      25.04 03:500.5441+0.00014
      25.04 02:500.54033-0.00284
      25.04 01:500.5392+0.00069
      25.04 00:500.54234-0.00174
      24.04 23:500.54275-0.00047
      24.04 22:500.54603-0.00245
      24.04 21:500.54656-0.00192
      24.04 20:500.54802-0.00097
      24.04 19:500.54294+0.00109
      24.04 18:500.54195+0.00191
      24.04 17:500.54785-0.00339
      24.04 16:500.55729+0.00176
      24.04 15:500.5618-0.00049
      24.04 14:500.56286+0.0006
      24.04 13:500.56217+0.00233
      24.04 12:500.55655+0.00094
      24.04 11:500.55606+3.0E-5
      24.04 10:500.56047-0.00825
      24.04 09:500.57672+0.00117
      24.04 08:500.57571+0.00292
      24.04 07:500.57798+4.0E-5
      24.04 06:500.57554-0.00037
      24.04 05:500.579-0.00104
      24.04 04:500.58432-0.00189
      24.04 03:500.58699+4.0E-5
      24.04 02:500.57952-0.00244
      24.04 01:500.58117+0.00013
      24.04 00:500.58117-0.00088
      23.04 23:500.58568-0.0002
      23.04 22:500.58478+0.00119
      23.04 21:500.57917-0.00107
      23.04 20:500.582-0.0005
      23.04 19:500.58239-0.00211
      23.04 18:500.58128+0.00168
      23.04 17:500.57766-0.00027
      23.04 16:500.58424+0.00231
      23.04 15:500.58116+0.00185
      23.04 14:500.57762+0.00047
      23.04 13:500.58428+0.00108
      23.04 12:500.57984+0.00324
      23.04 11:500.58402+0.0012
      23.04 10:500.57661-0.00221
      23.04 09:500.57853+0.00021
      23.04 08:500.57906-0.00141
      23.04 07:500.57479-0.00242
      23.04 06:500.57763-0.00405
      23.04 05:500.58316-0.00149
      23.04 04:500.57985+0.00113
      23.04 03:500.57801-0.00054
      23.04 02:500.58169+0.00209
      23.04 01:500.58046+0.00019
      23.04 00:500.57501+0.00026
      22.04 23:500.57815+0.00218
      22.04 22:500.57389-0.00028
      22.04 21:500.57177+0.00055
      22.04 20:500.57085+0.00168
      22.04 19:500.56721-0.00074
      22.04 18:500.56912-0.0014
      22.04 17:500.56556+0.00417
      22.04 16:500.56256+0.00074
      22.04 15:500.56036+0.00039
      22.04 14:500.55667+0.00072
      22.04 13:500.55873+0.00078
      22.04 12:500.55599-0.00205
      22.04 11:500.55662-0.0029
      22.04 10:500.55824-0.00048
      22.04 09:500.56442-0.00222
      22.04 08:500.56489-0.00138
      22.04 07:500.56762-0.00097
      22.04 06:500.57008-0.00044
      22.04 05:500.56292+0.00206
      22.04 04:500.56047+0.00151
      22.04 03:500.56081-0.00124
      22.04 02:500.56306-0.00086
      22.04 01:500.56239-0.00016
      22.04 00:500.56024+0.00096
      21.04 23:500.56081-0.00085
      21.04 22:500.5589-0.00149
      21.04 21:500.55957-0.00953
      21.04 20:500.56822+0.00555
      21.04 19:500.56924-0.0008
      21.04 18:500.56757+0.00063
      21.04 17:500.55983-0.00301
      21.04 16:500.56393-0.0019
      21.04 15:500.57124-0.00119
      21.04 14:500.56964+0.00056
      21.04 13:500.57094-0.00087
      21.04 12:500.57343-0.00093
      21.04 11:500.57522+0.00096
      21.04 10:500.57674-0.00168
      21.04 09:500.57474-0.00212
      21.04 08:500.57618+0.0017
      21.04 07:500.57373-0.00095
      21.04 06:500.56626+0.00018
      21.04 05:500.56916+0.00037
      21.04 04:500.56798+0.00126
      21.04 03:500.56267+0.00015
      21.04 02:500.56688-
      21.04 01:500.57028+0.00044
      21.04 00:500.57229-0.00092
      20.04 23:500.5718+0.00228
      20.04 22:500.57095-0.0005
      20.04 21:500.57098-0.00193
      20.04 20:500.58232-0.00048
      20.04 19:500.58216-0.00171
      20.04 18:500.57904+0.00122
      20.04 17:500.57392-0.00162
      20.04 16:500.57335-0.00027
      20.04 15:500.58464+0.00083
      20.04 14:500.57963+0.00046
      20.04 13:500.57526+0.00128
      20.04 12:500.57255-0.0031
      20.04 11:500.56635-0.00165
      20.04 10:500.56568-0.00293
      20.04 09:500.56397-0.0015
      20.04 08:500.56188-0.00052
      20.04 07:500.56011-0.0005
      20.04 06:500.55455-0.00113
      20.04 05:500.56179-0.00066
      20.04 04:500.56297-0.00479
      20.04 03:500.56646+0.00104
      20.04 02:500.56437+0.00019
      20.04 01:500.56729+0.00041
      20.04 00:500.57178
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.21861
      макс: 0.77944
      за месяц:
      0.54538  
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20240.49319-0.01357
      24.04.20240.50676-0.01007
      23.04.20240.51683+0.00846
      22.04.20240.50837-0.00274
      21.04.20240.51111-0.00588
      20.04.20240.51699+0.00935
      19.04.20240.50764+0.02902
      18.04.20240.47862+0.00608
      17.04.20240.47254+0.0218
      16.04.20240.45074+0.00311
      15.04.20240.44763+0.00333
      14.04.20240.4443-0.01706
      13.04.20240.46136-0.03903
      12.04.20240.50039+0.00457
      11.04.20240.49582+0.00175
      10.04.20240.49407-0.01847
      09.04.20240.51254-0.02295
      08.04.20240.53549-0.00315
      07.04.20240.53864-0.01692
      06.04.20240.55556-0.00585
      05.04.20240.56141-0.00541
      04.04.20240.56682+0.01323
      03.04.20240.55359-0.01023
      02.04.20240.56382-0.00027
      01.04.20240.56409-0.00643
      31.03.20240.57052-0.01485
      30.03.20240.58537-0.05178
      29.03.20240.63715-0.14229
      28.03.20240.77944+0.00219
      27.03.20240.77725+0.04812
      26.03.20240.72913
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.09327
      макс: 0.97699
      за квартал:
      0.54538  
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20240.49319-0.01357
      24.04.20240.50676-0.01007
      23.04.20240.51683+0.00846
      22.04.20240.50837-0.00274
      21.04.20240.51111-0.00588
      20.04.20240.51699+0.00935
      19.04.20240.50764+0.02902
      18.04.20240.47862+0.00608
      17.04.20240.47254+0.0218
      16.04.20240.45074+0.00311
      15.04.20240.44763+0.00333
      14.04.20240.4443-0.01706
      13.04.20240.46136-0.03903
      12.04.20240.50039+0.00457
      11.04.20240.49582+0.00175
      10.04.20240.49407-0.01847
      09.04.20240.51254-0.02295
      08.04.20240.53549-0.00315
      07.04.20240.53864-0.01692
      06.04.20240.55556-0.00585
      05.04.20240.56141-0.00541
      04.04.20240.56682+0.01323
      03.04.20240.55359-0.01023
      02.04.20240.56382-0.00027
      01.04.20240.56409-0.00643
      31.03.20240.57052-0.01485
      30.03.20240.58537-0.05178
      29.03.20240.63715-0.14229
      28.03.20240.77944+0.00219
      27.03.20240.77725+0.04812
      26.03.20240.72913+0.05851
      25.03.20240.67062+0.02415
      24.03.20240.64647+0.00231
      23.03.20240.64416-0.00974
      22.03.20240.6539-0.06068
      21.03.20240.71458-0.22695
      20.03.20240.94153+0.00105
      19.03.20240.94048+0.04602
      18.03.20240.89446-0.08253
      17.03.20240.97699+0.04449
      16.03.20240.9325-0.01175
      15.03.20240.94425+0.0809
      14.03.20240.86335+0.23313
      13.03.20240.63022+0.02722
      12.03.20240.603+0.06795
      11.03.20240.53505+0.0978
      10.03.20240.43725+0.11115
      09.03.20240.3261+0.00605
      08.03.20240.32005+0.01359
      07.03.20240.30646+0.0114
      06.03.20240.29506+0.01665
      05.03.20240.27841-0.00084
      04.03.20240.27925+0.00211
      03.03.20240.27714+0.00399
      02.03.20240.27315+0.13556
      01.03.20240.13759+0.02999
      29.02.20240.1076+0.01433
      28.02.20240.09327-0.00932
      27.02.20240.10259-0.02995
      26.02.20240.13254-0.1503
      25.02.20240.28284-0.00465
      24.02.20240.28749+0.0161
      23.02.20240.27139+0.08001
      22.02.20240.19138+0.06278
      21.02.20240.1286+0.00312
      20.02.20240.12548+0.0039
      19.02.20240.12158+0.00301
      18.02.20240.11857+0.00577
      17.02.20240.1128+0.00077
      16.02.20240.11203+0.00088
      15.02.20240.11115-0.00458
      14.02.20240.11573-0.00049
      13.02.20240.11622+0.00557
      12.02.20240.11065-0.01424
      11.02.20240.12489+0.00401
      10.02.20240.12088+0.0073
      09.02.20240.11358+0.00264
      08.02.20240.11094-0.00313
      07.02.20240.11407-0.00112
      06.02.20240.11519+0.0064
      05.02.20240.10879+0.00136
      04.02.20240.10743+0.00479
      03.02.20240.10264+0.00375
      02.02.20240.09889-0.00611
      01.02.20240.105-0.0149
      31.01.20240.1199-0.00252
      30.01.20240.12242+0.0029
      29.01.20240.11952-0.00314
      28.01.20240.12266-0.00637
      27.01.20240.12903-0.0077
      26.01.20240.13673

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.