Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, OriginTrail »

    Курс Matic Network к OriginTrail

    Обновлено: 27.04.2024 08:00:01Matic Network

    =
    Калькулятор MATIC - TRAC / Обратный расчет: курс OriginTrail к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно origintrail, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30358
      макс: 0.76736
      за сутки:
      0.76103  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 08:000.76103+0.00052
      27.04 07:500.76051+0.00069
      27.04 07:400.75982-0.00147
      27.04 07:300.76129+0.0015
      27.04 07:200.75979+0.00266
      27.04 07:100.75713-0.0024
      27.04 07:000.75953+0.00316
      27.04 06:500.75637+0.00196
      27.04 06:400.75441-0.00141
      27.04 06:300.75582+0.00036
      27.04 06:200.75546+0.00136
      27.04 06:100.7541+0.45049
      27.04 06:030.30361-0.44829
      27.04 06:000.7519-0.00192
      27.04 05:500.75382-0.00204
      27.04 05:400.75586+0.00263
      27.04 05:300.75323+0.00361
      27.04 05:200.74962+0.00228
      27.04 05:100.74734+0.00148
      27.04 05:000.74586-0.0018
      27.04 04:500.74766+0.00024
      27.04 04:400.74742+0.00162
      27.04 04:300.7458-0.00319
      27.04 04:200.74899-0.00277
      27.04 04:100.75176+0.44818
      27.04 04:030.30358-0.45034
      27.04 04:000.75392+0.00288
      27.04 03:500.75104-0.00359
      27.04 03:400.75463+0.00222
      27.04 03:300.75241-0.00398
      27.04 03:200.75639-0.00151
      27.04 03:100.7579+0.00302
      27.04 03:000.75488-0.00051
      27.04 02:500.75539+0.00041
      27.04 02:400.75498+0.00035
      27.04 02:300.75463+0.00047
      27.04 02:200.75416+0.00117
      27.04 02:100.75299+0.44853
      27.04 02:030.30446-0.44724
      27.04 02:000.7517+0.00183
      27.04 01:500.74987-0.00318
      27.04 01:400.75305-0.00284
      27.04 01:300.75589-0.00101
      27.04 01:200.7569-0.00088
      27.04 01:100.75778-0.00071
      27.04 01:000.75849-0.00202
      27.04 00:500.76051+0.00201
      27.04 00:400.7585-0.00097
      27.04 00:300.75947-0.00076
      27.04 00:200.76023-3.0E-5
      27.04 00:100.76026+0.45147
      27.04 00:030.30879-0.45078
      27.04 00:000.75957+0.00039
      26.04 23:500.75918-0.00125
      26.04 23:400.76043+0.00015
      26.04 23:300.76028+0.00112
      26.04 23:200.75916+0.00217
      26.04 23:100.75699+0.00125
      26.04 23:000.75574+0.00115
      26.04 22:500.75459-4.0E-5
      26.04 22:400.75463-0.00136
      26.04 22:300.75599+0.00031
      26.04 22:200.75568+0.00031
      26.04 22:100.75537+0.4459
      26.04 22:030.30947-0.44646
      26.04 22:000.75593-0.00011
      26.04 21:500.75604-0.00017
      26.04 21:400.75621+0.00121
      26.04 21:300.755-0.00201
      26.04 21:200.75701+0.00276
      26.04 21:100.75425+0.00106
      26.04 21:000.75319-0.00355
      26.04 20:500.75674-0.00021
      26.04 20:400.75695+0.0005
      26.04 20:300.75645+0.00095
      26.04 20:200.7555-8.0E-5
      26.04 20:100.75558+0.44403
      26.04 20:030.31155-0.44382
      26.04 20:000.75537+0.00174
      26.04 19:500.75363-0.00196
      26.04 19:400.75559-0.00119
      26.04 19:300.75678+0.00069
      26.04 19:200.75609+0.00054
      26.04 19:100.75555-0.00177
      26.04 19:000.75732-0.00108
      26.04 18:500.7584+0.00262
      26.04 18:400.75578-8.0E-5
      26.04 18:300.75586-0.00038
      26.04 18:200.75624+0.00058
      26.04 18:100.75566+0.44486
      26.04 18:030.3108-0.44594
      26.04 18:000.75674-0.00227
      26.04 17:500.75901-0.0036
      26.04 17:400.76261+0.00051
      26.04 17:300.7621-0.00306
      26.04 17:200.76516+0.00842
      26.04 17:100.75674-0.00313
      26.04 17:000.75987+0.00318
      26.04 16:500.75669+0.00374
      26.04 16:400.75295+0.00225
      26.04 16:300.7507+0.00219
      26.04 16:200.74851-0.00191
      26.04 16:100.75042+0.44454
      26.04 16:030.30588-0.44693
      26.04 16:000.75281-0.00149
      26.04 15:500.7543-0.00097
      26.04 15:400.75527+0.00189
      26.04 15:300.75338-0.00068
      26.04 15:200.75406-0.00124
      26.04 15:100.7553+0.00337
      26.04 15:000.75193+1.0E-5
      26.04 14:500.75192+0.00127
      26.04 14:400.75065-0.00101
      26.04 14:300.75166-0.00051
      26.04 14:200.75217+0.00117
      26.04 14:100.751+0.44365
      26.04 14:030.30735-0.44326
      26.04 14:000.75061+0.00022
      26.04 13:500.75039-0.00107
      26.04 13:400.75146-0.0032
      26.04 13:300.75466-0.00022
      26.04 13:200.75488-0.001
      26.04 13:100.75588+0.00099
      26.04 13:000.75489-0.00088
      26.04 12:500.75577-0.00153
      26.04 12:400.7573+0.0011
      26.04 12:300.7562+0.00017
      26.04 12:200.75603+0.00097
      26.04 12:100.75506+0.44419
      26.04 12:030.31087-0.44321
      26.04 12:000.75408-0.00454
      26.04 11:500.75862+0.00065
      26.04 11:400.75797-0.00297
      26.04 11:300.76094-0.00099
      26.04 11:200.76193+0.00098
      26.04 11:100.76095+0.00092
      26.04 11:000.76003+0.00171
      26.04 10:500.75832+0.00189
      26.04 10:400.75643-0.00363
      26.04 10:300.76006+0.00517
      26.04 10:200.75489-0.00265
      26.04 10:100.75754+0.44136
      26.04 10:030.31618-0.44193
      26.04 10:000.75811+0.00049
      26.04 09:500.75762-0.00163
      26.04 09:400.75925-0.00155
      26.04 09:300.7608-0.00138
      26.04 09:200.76218-0.0037
      26.04 09:100.76588-0.00148
      26.04 09:000.76736
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30358
      макс: 0.77268
      за неделю:
      0.76103  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 08:000.76103+0.00052
      27.04 07:500.76051+0.00316
      27.04 06:500.75637-0.00192
      27.04 05:500.75382-0.0018
      27.04 04:500.74766+0.00288
      27.04 03:500.75104-0.00051
      27.04 02:500.75539+0.00183
      27.04 01:500.74987-0.00202
      27.04 00:500.76051+0.00039
      26.04 23:500.75918+0.00115
      26.04 22:500.75459-0.00011
      26.04 21:500.75604-0.00355
      26.04 20:500.75674+0.00174
      26.04 19:500.75363-0.00108
      26.04 18:500.7584-0.00227
      26.04 17:500.75901+0.00318
      26.04 16:500.75669-0.00149
      26.04 15:500.7543+1.0E-5
      26.04 14:500.75192+0.00022
      26.04 13:500.75039-0.00088
      26.04 12:500.75577-0.00454
      26.04 11:500.75862+0.00171
      26.04 10:500.75832+0.00049
      26.04 09:500.75762+0.00427
      26.04 08:500.76309+0.00069
      26.04 07:500.76161-0.00038
      26.04 06:500.76138+0.00355
      26.04 05:500.76146+0.00057
      26.04 04:500.76133+0.00693
      26.04 03:500.75073-0.00022
      26.04 02:500.75355-0.00063
      26.04 01:500.75198-0.00648
      26.04 00:500.76524-0.00085
      25.04 23:500.76838+0.00162
      25.04 22:500.7632+0.00572
      25.04 21:500.76179+0.00025
      25.04 20:500.76042-0.00233
      25.04 19:500.75992+0.00165
      25.04 18:500.76389-0.00079
      25.04 17:500.76035+0.00034
      25.04 16:500.75803-0.00044
      25.04 15:500.75894-0.00431
      25.04 14:500.75897-0.00084
      25.04 13:500.74655+0.00168
      25.04 12:500.7417+0.00032
      25.04 11:500.73992+0.00187
      25.04 10:500.74226+0.00076
      25.04 09:500.74331-0.00239
      25.04 08:500.74647+0.00066
      25.04 07:500.74261-0.00067
      25.04 06:500.74107+0.00103
      25.04 05:500.74279-0.00217
      25.04 04:500.744-0.00062
      25.04 03:500.74221-0.00079
      25.04 02:500.73748-0.0017
      25.04 01:500.73471+0.00058
      25.04 00:500.73993-0.002
      24.04 23:500.74065+0.00089
      24.04 22:500.74299-0.00326
      24.04 21:500.7469-0.00147
      24.04 20:500.74669-0.0003
      24.04 19:500.74198-0.00077
      24.04 18:500.74024+0.00496
      24.04 17:500.74353-0.00481
      24.04 16:500.75802+0.00429
      24.04 15:500.75919+0.00029
      24.04 14:500.75631+0.00254
      24.04 13:500.75653+0.00542
      24.04 12:500.74876+0.0014
      24.04 11:500.74742+9.0E-5
      24.04 10:500.75092-0.01136
      24.04 09:500.77268+0.00123
      24.04 08:500.77175+0.00874
      24.04 07:500.77152-0.00275
      24.04 06:500.7673-3.0E-5
      24.04 05:500.76582+0.00022
      24.04 04:500.76574+0.00172
      24.04 03:500.76174+0.00018
      24.04 02:500.75557-0.00162
      24.04 01:500.75664+0.0004
      24.04 00:500.7568+3.0E-5
      23.04 23:500.76218-0.00118
      23.04 22:500.76074+0.00185
      23.04 21:500.75896-0.00066
      23.04 20:500.7609-0.00108
      23.04 19:500.75795-0.00175
      23.04 18:500.75981+0.00187
      23.04 17:500.75621-0.0013
      23.04 16:500.76457+0.00269
      23.04 15:500.76242+0.00198
      23.04 14:500.75753-0.00081
      23.04 13:500.76329+0.00166
      23.04 12:500.75738+0.00194
      23.04 11:500.75865+0.00067
      23.04 10:500.75293-0.00047
      23.04 09:500.75417+0.0013
      23.04 08:500.75514-0.00115
      23.04 07:500.75185-0.00193
      23.04 06:500.75227-0.00251
      23.04 05:500.75773-0.00128
      23.04 04:500.75885+0.00096
      23.04 03:500.75783-0.00134
      23.04 02:500.758+0.00276
      23.04 01:500.75708+0.00042
      23.04 00:500.75226+0.0014
      22.04 23:500.75144+0.00236
      22.04 22:500.74825-0.00091
      22.04 21:500.75194+0.002
      22.04 20:500.7504+0.00248
      22.04 19:500.74469+0.0013
      22.04 18:500.74758-0.00129
      22.04 17:500.74631+0.00402
      22.04 16:500.74488+9.0E-5
      22.04 15:500.74589+0.00018
      22.04 14:500.73882+0.00155
      22.04 13:500.73898+0.00022
      22.04 12:500.73693-0.00036
      22.04 11:500.73295-0.00233
      22.04 10:500.7345-0.00199
      22.04 09:500.74049+0.00039
      22.04 08:500.74108-0.00112
      22.04 07:500.74258+0.00022
      22.04 06:500.74315+0.00023
      22.04 05:500.73226+0.00396
      22.04 04:500.72754+0.00145
      22.04 03:500.73033-0.00158
      22.04 02:500.72995-0.00152
      22.04 01:500.73219-0.00066
      22.04 00:500.73218+0.00032
      21.04 23:500.73275-0.0009
      21.04 22:500.73153-0.00102
      21.04 21:500.73089-0.01176
      21.04 20:500.7433+0.0082
      21.04 19:500.74341-0.00187
      21.04 18:500.74239+0.00116
      21.04 17:500.73392-0.00464
      21.04 16:500.73758-0.00122
      21.04 15:500.73962-0.00082
      21.04 14:500.74169-0.00021
      21.04 13:500.74433-0.001
      21.04 12:500.74704-0.0013
      21.04 11:500.74995-9.0E-5
      21.04 10:500.75389-0.00136
      21.04 09:500.7557+0.00246
      21.04 08:500.75287+0.00345
      21.04 07:500.75493-0.0023
      21.04 06:500.75894+0.00129
      21.04 05:500.76033-0.00029
      21.04 04:500.76232+0.00128
      21.04 03:500.75566+0.00156
      21.04 02:500.75716+0.00178
      21.04 01:500.75892+0.00073
      21.04 00:500.76064-0.00089
      20.04 23:500.76322-0.00021
      20.04 22:500.76399-0.00209
      20.04 21:500.75948-0.00067
      20.04 20:500.77151-0.0004
      20.04 19:500.75798-0.00195
      20.04 18:500.75264+0.00032
      20.04 17:500.7456+0.00021
      20.04 16:500.74038+0.00101
      20.04 15:500.74474+0.0009
      20.04 14:500.73886-0.00013
      20.04 13:500.73754+0.00255
      20.04 12:500.73372-0.00202
      20.04 11:500.72447+1.0E-5
      20.04 10:500.72681-0.00392
      20.04 09:500.73059-0.00122
      20.04 08:500.72763
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.30358
      макс: 0.774
      за месяц:
      0.76103  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20240.68646+0.00526
      25.04.20240.6812-0.0026
      24.04.20240.6838+0.00908
      23.04.20240.67472+0.00727
      22.04.20240.66745-0.00248
      21.04.20240.66993-0.00512
      20.04.20240.67505+0.01991
      19.04.20240.65514+0.00114
      18.04.20240.654-0.00805
      17.04.20240.66205+0.00685
      16.04.20240.6552+0.00923
      15.04.20240.64597+0.02126
      14.04.20240.62471-0.0264
      13.04.20240.65111-0.04543
      12.04.20240.69654+0.02251
      11.04.20240.67403+0.01064
      10.04.20240.66339-0.00903
      09.04.20240.67242-0.01571
      08.04.20240.68813-0.02262
      07.04.20240.71075-0.04522
      06.04.20240.75597-0.00492
      05.04.20240.76089-0.01311
      04.04.20240.774+0.01065
      03.04.20240.76335-0.002
      02.04.20240.76535+0.00242
      01.04.20240.76293+0.00417
      31.03.20240.75876+0.02581
      30.03.20240.73295+0.01909
      29.03.20240.71386-0.02296
      28.03.20240.73682-0.00785
      27.03.20240.74467
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.24851
      макс: 0.85368
      за квартал:
      0.76103  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20240.68646+0.00526
      25.04.20240.6812-0.0026
      24.04.20240.6838+0.00908
      23.04.20240.67472+0.00727
      22.04.20240.66745-0.00248
      21.04.20240.66993-0.00512
      20.04.20240.67505+0.01991
      19.04.20240.65514+0.00114
      18.04.20240.654-0.00805
      17.04.20240.66205+0.00685
      16.04.20240.6552+0.00923
      15.04.20240.64597+0.02126
      14.04.20240.62471-0.0264
      13.04.20240.65111-0.04543
      12.04.20240.69654+0.02251
      11.04.20240.67403+0.01064
      10.04.20240.66339-0.00903
      09.04.20240.67242-0.01571
      08.04.20240.68813-0.02262
      07.04.20240.71075-0.04522
      06.04.20240.75597-0.00492
      05.04.20240.76089-0.01311
      04.04.20240.774+0.01065
      03.04.20240.76335-0.002
      02.04.20240.76535+0.00242
      01.04.20240.76293+0.00417
      31.03.20240.75876+0.02581
      30.03.20240.73295+0.01909
      29.03.20240.71386-0.02296
      28.03.20240.73682-0.00785
      27.03.20240.74467+0.01276
      26.03.20240.73191+0.01305
      25.03.20240.71886-0.01513
      24.03.20240.73399-0.00072
      23.03.20240.73471+0.01304
      22.03.20240.72167-0.00504
      21.03.20240.72671-0.03841
      20.03.20240.76512-0.00641
      19.03.20240.77153+0.00685
      18.03.20240.76468-0.01578
      17.03.20240.78046-0.01684
      16.03.20240.7973-0.03861
      15.03.20240.83591-0.01777
      14.03.20240.85368+0.03932
      13.03.20240.81436+0.06483
      12.03.20240.74953+0.01885
      11.03.20240.73068+0.01883
      10.03.20240.71185+0.05576
      09.03.20240.65609-0.03328
      08.03.20240.68937+0.01795
      07.03.20240.67142-0.01353
      06.03.20240.68495-0.02796
      05.03.20240.71291-0.00143
      04.03.20240.71434-0.00354
      03.03.20240.71788+0.02144
      02.03.20240.69644+0.34568
      01.03.20240.35076+0.06215
      29.02.20240.28861+0.03559
      28.02.20240.25302-0.032
      27.02.20240.28502-0.0856
      26.02.20240.37062-0.39532
      25.02.20240.76594-0.02859
      24.02.20240.79453+0.03562
      23.02.20240.75891+0.2363
      22.02.20240.52261+0.16784
      21.02.20240.35477+0.01305
      20.02.20240.34172+0.00629
      19.02.20240.33543+0.01292
      18.02.20240.32251+0.01385
      17.02.20240.30866+0.00629
      16.02.20240.30237+0.00965
      15.02.20240.29272-0.0137
      14.02.20240.30642-0.00275
      13.02.20240.30917+0.01671
      12.02.20240.29246-0.03781
      11.02.20240.33027+0.00952
      10.02.20240.32075+0.02162
      09.02.20240.29913+0.00635
      08.02.20240.29278-0.00043
      07.02.20240.29321+0.00156
      06.02.20240.29165+0.0201
      05.02.20240.27155+0.00551
      04.02.20240.26604+0.01179
      03.02.20240.25425+0.00574
      02.02.20240.24851-0.01461
      01.02.20240.26312-0.03276
      31.01.20240.29588+0.00227
      30.01.20240.29361+0.01553
      29.01.20240.27808+0.00981
      28.01.20240.26827+0.00715
      27.01.20240.26112

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.