Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » OriginTrail, Aave »

    Курс OriginTrail к Aave

    Обновлено: 27.04.2024 20:50:02OriginTrail

    =
    Калькулятор TRAC - AAVE / Обратный расчет: курс Aave к OriginTrail
    0
    10010

    Графики

    Динамика изменения курса origintrail относительно aave, за 1 TRAC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.009916
      макс: 0.02608
      за сутки:
        0.009916

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      27.04 20:500.009916-3.4E-5
      27.04 20:400.00995-7.0E-5
      27.04 20:300.01002+2.9E-5
      27.04 20:200.009991-1.9E-5
      27.04 20:100.01001-0.01377
      27.04 20:030.02378+0.01376
      27.04 20:000.01002-8.0E-5
      27.04 19:500.0101-4.0E-5
      27.04 19:400.01014+2.0E-5
      27.04 19:300.01012+3.0E-5
      27.04 19:200.01009-2.0E-5
      27.04 19:100.01011-4.0E-5
      27.04 19:000.01015-6.0E-5
      27.04 18:500.01021-
      27.04 18:400.01021+1.0E-5
      27.04 18:300.0102+3.0E-5
      27.04 18:200.01017-2.0E-5
      27.04 18:100.01019-0.01345
      27.04 18:030.02364+0.01345
      27.04 18:000.01019-1.0E-5
      27.04 17:500.0102+2.0E-5
      27.04 17:400.01018-5.0E-5
      27.04 17:300.01023+6.0E-5
      27.04 17:200.01017-6.0E-5
      27.04 17:100.01023+2.0E-5
      27.04 17:000.01021-3.0E-5
      27.04 16:500.01024-1.0E-5
      27.04 16:400.01025-1.0E-5
      27.04 16:300.01026-
      27.04 16:200.01026-1.0E-5
      27.04 16:100.01027-0.01422
      27.04 16:030.02449+0.01424
      27.04 16:000.01025-8.0E-5
      27.04 15:500.01033-
      27.04 15:400.01033+7.0E-5
      27.04 15:300.01026+2.0E-5
      27.04 15:200.01024-7.0E-5
      27.04 15:100.01031-4.0E-5
      27.04 15:000.01035+3.0E-5
      27.04 14:500.01032-2.0E-5
      27.04 14:400.01034+5.0E-5
      27.04 14:300.01029-3.0E-5
      27.04 14:200.01032-0.0001
      27.04 14:100.01042-0.01566
      27.04 14:030.02608+0.0157
      27.04 14:000.01038-1.0E-5
      27.04 13:500.01039+2.0E-5
      27.04 13:400.01037-
      27.04 13:300.01037+1.0E-5
      27.04 13:200.01036-4.0E-5
      27.04 13:100.0104-
      27.04 13:000.0104+1.0E-5
      27.04 12:500.01039-2.0E-5
      27.04 12:400.01041+1.0E-5
      27.04 12:300.0104-2.0E-5
      27.04 12:200.01042+2.0E-5
      27.04 12:100.0104-0.01504
      27.04 12:030.02544+0.01504
      27.04 12:000.0104-
      27.04 11:500.0104-2.0E-5
      27.04 11:400.01042+3.0E-5
      27.04 11:300.01039-1.0E-5
      27.04 11:200.0104+3.0E-5
      27.04 11:100.01037-3.0E-5
      27.04 11:000.0104-1.0E-5
      27.04 10:500.01041-
      27.04 10:400.01041+2.0E-5
      27.04 10:300.01039+2.0E-5
      27.04 10:200.01037-
      27.04 10:100.01037-0.01441
      27.04 10:030.02478+0.0144
      27.04 10:000.01038+1.0E-5
      27.04 09:500.01037-3.0E-5
      27.04 09:400.0104+3.0E-5
      27.04 09:300.01037+3.0E-5
      27.04 09:200.01034-6.0E-5
      27.04 09:100.0104-1.0E-5
      27.04 09:000.01041+2.0E-5
      27.04 08:500.01039+2.0E-5
      27.04 08:400.01037+1.0E-5
      27.04 08:300.01036-
      27.04 08:200.01036+3.0E-5
      27.04 08:100.01033-0.01458
      27.04 08:030.02491+0.01459
      27.04 08:000.01032+1.0E-5
      27.04 07:500.01031-
      27.04 07:400.01031-
      27.04 07:300.01031-2.0E-5
      27.04 07:200.01033-4.0E-5
      27.04 07:100.01037+2.0E-5
      27.04 07:000.01035-4.0E-5
      27.04 06:500.01039-1.0E-5
      27.04 06:400.0104+3.0E-5
      27.04 06:300.01037-3.0E-5
      27.04 06:200.0104-2.0E-5
      27.04 06:100.01042-0.01545
      27.04 06:030.02587+0.01543
      27.04 06:000.01044+3.0E-5
      27.04 05:500.01041+2.0E-5
      27.04 05:400.01039-6.0E-5
      27.04 05:300.01045-7.0E-5
      27.04 05:200.01052-
      27.04 05:100.01052-1.0E-5
      27.04 05:000.01053+1.0E-5
      27.04 04:500.01052-
      27.04 04:400.01052-4.0E-5
      27.04 04:300.01056+4.0E-5
      27.04 04:200.01052+6.0E-5
      27.04 04:100.01046-0.01542
      27.04 04:030.02588+0.01544
      27.04 04:000.01044-
      27.04 03:500.01044+6.0E-5
      27.04 03:400.01038-3.0E-5
      27.04 03:300.01041+5.0E-5
      27.04 03:200.01036+1.0E-5
      27.04 03:100.01035-5.0E-5
      27.04 03:000.0104-
      27.04 02:500.0104-1.0E-5
      27.04 02:400.01041-1.0E-5
      27.04 02:300.01042-
      27.04 02:200.01042+2.0E-5
      27.04 02:100.0104-0.01536
      27.04 02:030.02576+0.01532
      27.04 02:000.01044-2.0E-5
      27.04 01:500.01046+5.0E-5
      27.04 01:400.01041+3.0E-5
      27.04 01:300.01038+3.0E-5
      27.04 01:200.01035+1.0E-5
      27.04 01:100.01034+1.0E-5
      27.04 01:000.01033+3.0E-5
      27.04 00:500.0103-3.0E-5
      27.04 00:400.01033+2.0E-5
      27.04 00:300.01031+2.0E-5
      27.04 00:200.01029-1.0E-5
      27.04 00:100.0103-0.01506
      27.04 00:030.02536+0.01505
      27.04 00:000.01031-1.0E-5
      26.04 23:500.01032+1.0E-5
      26.04 23:400.01031+1.0E-5
      26.04 23:300.0103-2.0E-5
      26.04 23:200.01032-3.0E-5
      26.04 23:100.01035-2.0E-5
      26.04 23:000.01037-1.0E-5
      26.04 22:500.01038-1.0E-5
      26.04 22:400.01039+2.0E-5
      26.04 22:300.01037+2.0E-5
      26.04 22:200.01035-
      26.04 22:100.01035-0.01488
      26.04 22:030.02523+0.0149
      26.04 22:000.01033-1.0E-5
      26.04 21:500.01034-1.0E-5
      26.04 21:400.01035-
      26.04 21:300.01035+2.0E-5
      26.04 21:200.01033-1.0E-5
      26.04 21:100.01034-1.0E-5
      26.04 21:000.01035
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009916
      макс: 0.02608
      за неделю:
        0.009916

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      27.04 20:500.009916-8.0E-5
      27.04 19:500.0101-6.0E-5
      27.04 18:500.01021-1.0E-5
      27.04 17:500.0102-3.0E-5
      27.04 16:500.01024-8.0E-5
      27.04 15:500.01033+3.0E-5
      27.04 14:500.01032-1.0E-5
      27.04 13:500.01039+1.0E-5
      27.04 12:500.01039-
      27.04 11:500.0104-1.0E-5
      27.04 10:500.01041+1.0E-5
      27.04 09:500.01037+2.0E-5
      27.04 08:500.01039+1.0E-5
      27.04 07:500.01031-4.0E-5
      27.04 06:500.01039+3.0E-5
      27.04 05:500.01041+1.0E-5
      27.04 04:500.01052-
      27.04 03:500.01044-
      27.04 02:500.0104-2.0E-5
      27.04 01:500.01046+3.0E-5
      27.04 00:500.0103-1.0E-5
      26.04 23:500.01032-1.0E-5
      26.04 22:500.01038-1.0E-5
      26.04 21:500.01034+4.0E-5
      26.04 20:500.01031-2.0E-5
      26.04 19:500.01039+3.0E-5
      26.04 18:500.01033+3.0E-5
      26.04 17:500.01035-6.0E-5
      26.04 16:500.01043+1.0E-5
      26.04 15:500.01051-1.0E-5
      26.04 14:500.01056+2.0E-5
      26.04 13:500.01058+2.0E-5
      26.04 12:500.01053+6.0E-5
      26.04 11:500.0105-
      26.04 10:500.01052-1.0E-5
      26.04 09:500.01055-3.0E-5
      26.04 08:500.01054-1.0E-5
      26.04 07:500.01053+1.0E-5
      26.04 06:500.01056-3.0E-5
      26.04 05:500.0105-3.0E-5
      26.04 04:500.01053-7.0E-5
      26.04 03:500.01059+1.0E-5
      26.04 02:500.01043-
      26.04 01:500.01046+8.0E-5
      26.04 00:500.01033+1.0E-5
      25.04 23:500.01031-1.0E-5
      25.04 22:500.01036-5.0E-5
      25.04 21:500.01037-1.0E-5
      25.04 20:500.01039+3.0E-5
      25.04 19:500.01037-3.0E-5
      25.04 18:500.01033+1.0E-5
      25.04 17:500.01035-1.0E-5
      25.04 16:500.01039-
      25.04 15:500.01039+6.0E-5
      25.04 14:500.01034-
      25.04 13:500.01055-2.0E-5
      25.04 12:500.01056-2.0E-5
      25.04 11:500.01062-4.0E-5
      25.04 10:500.01061-1.0E-5
      25.04 09:500.01064+2.0E-5
      25.04 08:500.01061-
      25.04 07:500.01063+2.0E-5
      25.04 06:500.01067-1.0E-5
      25.04 05:500.01062+4.0E-5
      25.04 04:500.01052-1.0E-5
      25.04 03:500.01053-
      25.04 02:500.01054+2.0E-5
      25.04 01:500.01058-
      25.04 00:500.01052+3.0E-5
      24.04 23:500.01049+1.0E-5
      24.04 22:500.01044+1.0E-5
      24.04 21:500.01044+3.0E-5
      24.04 20:500.01038-2.0E-5
      24.04 19:500.01045+1.0E-5
      24.04 18:500.01044-5.0E-5
      24.04 17:500.01046+7.0E-5
      24.04 16:500.01033-4.0E-5
      24.04 15:500.01033+1.0E-5
      24.04 14:500.01036-4.0E-5
      24.04 13:500.01037-5.0E-5
      24.04 12:500.01051-1.0E-5
      24.04 11:500.01048-1.0E-5
      24.04 10:500.01037+0.00014
      24.04 09:500.01008-2.0E-5
      24.04 08:500.01014-5.0E-5
      24.04 07:500.01012-
      24.04 06:500.01019+3.0E-5
      24.04 05:500.01014+1.0E-5
      24.04 04:500.01009-1.0E-5
      24.04 03:500.01011+2.0E-5
      24.04 02:500.01016+3.0E-5
      24.04 01:500.01012-1.0E-5
      24.04 00:500.01018-
      23.04 23:500.01014+1.0E-5
      23.04 22:500.01016-3.0E-5
      23.04 21:500.01021+2.0E-5
      23.04 20:500.0101+1.0E-5
      23.04 19:500.0101+3.0E-5
      23.04 18:500.01007-4.0E-5
      23.04 17:500.0102+2.0E-5
      23.04 16:500.01007-5.0E-5
      23.04 15:500.01014-2.0E-5
      23.04 14:500.0102-
      23.04 13:500.01012-2.0E-5
      23.04 12:500.01018-2.0E-5
      23.04 11:500.01013+1.0E-5
      23.04 10:500.01018-
      23.04 09:500.01018-2.0E-5
      23.04 08:500.01017+1.0E-5
      23.04 07:500.0102+3.0E-5
      23.04 06:500.01017+3.0E-5
      23.04 05:500.01009+1.0E-5
      23.04 04:500.01012-2.0E-5
      23.04 03:500.01015+1.0E-5
      23.04 02:500.01017-2.0E-5
      23.04 01:500.01014+1.0E-5
      23.04 00:500.01018-3.0E-5
      22.04 23:500.0102-2.0E-5
      22.04 22:500.01025+1.0E-5
      22.04 21:500.01025-1.0E-5
      22.04 20:500.01025-4.0E-5
      22.04 19:500.01035-2.0E-5
      22.04 18:500.01038+6.0E-5
      22.04 17:500.01034-4.0E-5
      22.04 16:500.01038-
      22.04 15:500.01037-
      22.04 14:500.01047-2.0E-5
      22.04 13:500.01048+1.0E-5
      22.04 12:500.01049-
      22.04 11:500.01054+2.0E-5
      22.04 10:500.01058+2.0E-5
      22.04 09:500.01054-
      22.04 08:500.01057+3.0E-5
      22.04 07:500.01057-
      22.04 06:500.01052-2.0E-5
      22.04 05:500.01069-7.0E-5
      22.04 04:500.01079-1.0E-5
      22.04 03:500.01073+2.0E-5
      22.04 02:500.01074+3.0E-5
      22.04 01:500.01072+1.0E-5
      22.04 00:500.01073-
      21.04 23:500.01064+1.0E-5
      21.04 22:500.01071+1.0E-5
      21.04 21:500.01072+0.00016
      21.04 20:500.01052-0.00014
      21.04 19:500.01058+1.0E-5
      21.04 18:500.01064-
      21.04 17:500.0107+8.0E-5
      21.04 16:500.01064+1.0E-5
      21.04 15:500.01062+2.0E-5
      21.04 14:500.01063-
      21.04 13:500.01061+2.0E-5
      21.04 12:500.01057+1.0E-5
      21.04 11:500.01055-2.0E-5
      21.04 10:500.01052+3.0E-5
      21.04 09:500.01052-2.0E-5
      21.04 08:500.01057-3.0E-5
      21.04 07:500.01053+1.0E-5
      21.04 06:500.01051-2.0E-5
      21.04 05:500.01051-
      21.04 04:500.01051-1.0E-5
      21.04 03:500.01064-3.0E-5
      21.04 02:500.01063-2.0E-5
      21.04 01:500.01059-
      21.04 00:500.01053+3.0E-5
      20.04 23:500.01054-3.0E-5
      20.04 22:500.01058+4.0E-5
      20.04 21:500.01055
    • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
      мин: 0.009916
      макс: 0.02608
      за месяц:
        0.009916
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      26.04.20240.01153-4.0E-5
      25.04.20240.01157+0.00018
      24.04.20240.01139-1.0E-5
      23.04.20240.0114-0.0002
      22.04.20240.0116-0.00018
      21.04.20240.01178+3.0E-5
      20.04.20240.01175-0.00017
      19.04.20240.01192-0.00021
      18.04.20240.01213-0.0001
      17.04.20240.01223-0.00039
      16.04.20240.01262-0.00021
      15.04.20240.01283-0.0001
      14.04.20240.01293+0.00083
      13.04.20240.0121+0.00127
      12.04.20240.01083+6.0E-5
      11.04.20240.01077+0.00022
      10.04.20240.01055-9.0E-5
      09.04.20240.01064-4.0E-5
      08.04.20240.01068+0.00013
      07.04.20240.01055+0.00038
      06.04.20240.01017-8.0E-5
      05.04.20240.01025+0.00023
      04.04.20240.01002-0.00016
      03.04.20240.01018+5.0E-5
      02.04.20240.01013+0.00012
      01.04.20240.01001-0.00036
      31.03.20240.01037-0.00035
      30.03.20240.01072-0.00018
      29.03.20240.0109+2.0E-5
      28.03.20240.01088+4.0E-5
      27.03.20240.01084
    • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
      мин: 0.009916
      макс: 0.03859
      за квартал:
        0.009916
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      26.04.20240.01153-4.0E-5
      25.04.20240.01157+0.00018
      24.04.20240.01139-1.0E-5
      23.04.20240.0114-0.0002
      22.04.20240.0116-0.00018
      21.04.20240.01178+3.0E-5
      20.04.20240.01175-0.00017
      19.04.20240.01192-0.00021
      18.04.20240.01213-0.0001
      17.04.20240.01223-0.00039
      16.04.20240.01262-0.00021
      15.04.20240.01283-0.0001
      14.04.20240.01293+0.00083
      13.04.20240.0121+0.00127
      12.04.20240.01083+6.0E-5
      11.04.20240.01077+0.00022
      10.04.20240.01055-9.0E-5
      09.04.20240.01064-4.0E-5
      08.04.20240.01068+0.00013
      07.04.20240.01055+0.00038
      06.04.20240.01017-8.0E-5
      05.04.20240.01025+0.00023
      04.04.20240.01002-0.00016
      03.04.20240.01018+5.0E-5
      02.04.20240.01013+0.00012
      01.04.20240.01001-0.00036
      31.03.20240.01037-0.00035
      30.03.20240.01072-0.00018
      29.03.20240.0109+2.0E-5
      28.03.20240.01088+4.0E-5
      27.03.20240.01084-0.00027
      26.03.20240.01111-0.0002
      25.03.20240.01131+0.00025
      24.03.20240.01106+9.0E-5
      23.03.20240.01097-0.00043
      22.03.20240.0114+6.0E-5
      21.03.20240.01134+0.00021
      20.03.20240.01113+0.00023
      19.03.20240.0109-0.00015
      18.03.20240.01105-7.0E-5
      17.03.20240.01112-0.0001
      16.03.20240.01122+0.00073
      15.03.20240.01049+0.0002
      14.03.20240.01029-0.00035
      13.03.20240.01064-0.00132
      12.03.20240.01196-0.0005
      11.03.20240.01246-0.00067
      10.03.20240.01313-7.0E-5
      09.03.20240.0132+0.00055
      08.03.20240.01265-0.00083
      07.03.20240.01348+0.0001
      06.03.20240.01338-0.00024
      05.03.20240.01362-0.00016
      04.03.20240.01378+0.00049
      03.03.20240.01329-0.00019
      02.03.20240.01348-0.01317
      01.03.20240.02665-0.00616
      29.02.20240.03281-0.00578
      28.02.20240.03859+0.00319
      27.02.20240.0354+0.0082
      26.02.20240.0272+0.0143
      25.02.20240.0129+0.00028
      24.02.20240.01262-0.00133
      23.02.20240.01395-0.00615
      22.02.20240.0201-0.00967
      21.02.20240.02977-0.00083
      20.02.20240.0306-8.0E-5
      19.02.20240.03068-0.00077
      18.02.20240.03145-0.00089
      17.02.20240.03234-0.00055
      16.02.20240.03289-0.00018
      15.02.20240.03307+0.00154
      14.02.20240.03153+0.00032
      13.02.20240.03121-0.00175
      12.02.20240.03296+0.00387
      11.02.20240.02909-0.00101
      10.02.20240.0301-0.00222
      09.02.20240.03232-0.00118
      08.02.20240.0335+0.00052
      07.02.20240.03298+0.00061
      06.02.20240.03237-0.00177
      05.02.20240.03414-0.00051
      04.02.20240.03465-0.00157
      03.02.20240.03622-0.00229
      02.02.20240.03851+0.00263
      01.02.20240.03588+0.00475
      31.01.20240.03113+0.00165
      30.01.20240.02948-0.00146
      29.01.20240.03094-0.00134
      28.01.20240.03228-6.0E-5
      27.01.20240.03234

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.