Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » OriginTrail, Aelf »

    Курс OriginTrail к Aelf

    Обновлено: 03.05.2024 05:20:01OriginTrail

    =
    Калькулятор TRAC - ELF / Обратный расчет: курс Aelf к OriginTrail
    0
    10010

    Графики

    Динамика изменения курса origintrail относительно aelf, за 1 TRAC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3849
      макс: 4.5283
      за сутки:
        1.538

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      03.05 05:201.538-0.0092
      03.05 05:101.5472+0.004
      03.05 05:001.5432+0.0028
      03.05 04:501.5404-0.0053
      03.05 04:401.5457+0.0064
      03.05 04:301.5393+0.0001
      03.05 04:201.5392-0.0033
      03.05 04:101.5425-2.9664
      03.05 04:034.5089+2.9593
      03.05 04:001.5496+0.0034
      03.05 03:501.5462+0.0012
      03.05 03:401.545+0.0049
      03.05 03:301.5401+0.0057
      03.05 03:201.5344+0.0072
      03.05 03:101.5272+0.0071
      03.05 03:001.5201-0.0012
      03.05 02:501.5213-0.001
      03.05 02:401.5223+0.0047
      03.05 02:301.5176+0.0051
      03.05 02:201.5125+0.0007
      03.05 02:101.5118-2.669
      03.05 02:034.1808+2.6687
      03.05 02:001.5121+0.0027
      03.05 01:501.5094+0.0009
      03.05 01:401.5085+0.0069
      03.05 01:301.5016-0.0003
      03.05 01:201.5019+0.0032
      03.05 01:101.4987-0.0014
      03.05 01:001.5001-0.0042
      03.05 00:401.5043-0.0014
      03.05 00:301.5057+0.0007
      03.05 00:201.505+0.0007
      03.05 00:101.5043-3.0163
      03.05 00:034.5206+3.0117
      03.05 00:001.5089-0.0019
      02.05 23:501.5108-0.0023
      02.05 23:401.5131+0.0055
      02.05 23:301.5076+0.004
      02.05 23:201.5036-0.0005
      02.05 23:101.5041-0.0016
      02.05 23:001.5057+0.002
      02.05 22:501.5037+0.0036
      02.05 22:401.5001+0.0009
      02.05 22:301.4992+0.0011
      02.05 22:201.4981-0.0035
      02.05 22:101.5016-3.0267
      02.05 22:034.5283+3.0227
      02.05 22:001.5056+0.0003
      02.05 21:501.5053-0.0041
      02.05 21:401.5094-0.0026
      02.05 21:301.512+0.0002
      02.05 21:201.5118-0.0185
      02.05 21:101.5303-0.0044
      02.05 21:001.5347-0.0037
      02.05 20:501.5384-0.0236
      02.05 20:401.562+0.0017
      02.05 20:301.5603+0.009
      02.05 20:201.5513-0.0008
      02.05 20:101.5521-2.7389
      02.05 20:034.291+2.7372
      02.05 20:001.5538+0.0024
      02.05 19:501.5514-0.0072
      02.05 19:401.5586+0.0007
      02.05 19:301.5579+0.0114
      02.05 19:201.5465-0.0002
      02.05 19:101.5467+0.006
      02.05 19:001.5407+0.0254
      02.05 18:501.5153+0.0005
      02.05 18:401.5148+0.0046
      02.05 18:301.5102+0.001
      02.05 18:201.5092+0.0024
      02.05 18:101.5068-2.5604
      02.05 18:034.0672+2.5535
      02.05 18:001.5137+0.0044
      02.05 17:501.5093-0.0107
      02.05 17:401.52-0.0052
      02.05 17:301.5252-0.0013
      02.05 17:201.5265+0.004
      02.05 17:101.5225-0.0106
      02.05 17:001.5331-0.0062
      02.05 16:501.5393+0.0053
      02.05 16:401.534-0.0063
      02.05 16:301.5403-0.0037
      02.05 16:201.544-0.0009
      02.05 16:101.5449-2.3388
      02.05 16:033.8837+2.3424
      02.05 16:001.5413-0.0058
      02.05 15:501.5471+0.0076
      02.05 15:401.5395-0.0177
      02.05 15:301.5572-0.0019
      02.05 15:201.5591-0.0003
      02.05 15:101.5594+0.0015
      02.05 15:001.5579+0.0204
      02.05 14:501.5375+0.0014
      02.05 14:401.5361-0.0101
      02.05 14:301.5462+0.0109
      02.05 14:201.5353+0.0042
      02.05 14:101.5311-2.2734
      02.05 14:033.8045+2.289
      02.05 14:001.5155+0.0003
      02.05 13:501.5152-0.0176
      02.05 13:401.5328+0.0062
      02.05 13:301.5266+0.0004
      02.05 13:201.5262-0.004
      02.05 13:101.5302+0.0218
      02.05 13:001.5084+0.0099
      02.05 12:501.4985+0.0102
      02.05 12:401.4883-0.001
      02.05 12:301.4893+0.0058
      02.05 12:201.4835+0.0131
      02.05 12:101.4704-2.2677
      02.05 12:033.7381+2.2593
      02.05 12:001.4788+0.0026
      02.05 11:501.4762+0.004
      02.05 11:401.4722+0.0019
      02.05 11:301.4703-0.0009
      02.05 11:201.4712+0.0038
      02.05 11:101.4674+0.0231
      02.05 11:001.4443+0.0285
      02.05 10:501.4158+0.0016
      02.05 10:401.4142-0.0152
      02.05 10:301.4294-0.0093
      02.05 10:201.4387+0.0222
      02.05 10:101.4165-2.145
      02.05 10:033.5615+2.1454
      02.05 10:001.4161-0.0009
      02.05 09:501.417-0.0002
      02.05 09:401.4172+0.0042
      02.05 09:301.413-0.0023
      02.05 09:201.4153+0.0089
      02.05 09:101.4064-0.007
      02.05 09:001.4134+0.0032
      02.05 08:501.4102-0.0064
      02.05 08:401.4166-0.0065
      02.05 08:301.4231+0.0092
      02.05 08:201.4139-0.0181
      02.05 08:101.432-2.2815
      02.05 08:033.7135+2.2723
      02.05 07:501.4412+0.0041
      02.05 07:401.4371+0.0071
      02.05 07:301.43+0.003
      02.05 07:201.427+0.0127
      02.05 07:101.4143+0.0068
      02.05 07:001.4075+0.0004
      02.05 06:501.4071-0.0028
      02.05 06:401.4099+0.0112
      02.05 06:301.3987-0.0019
      02.05 06:201.4006+0.0157
      02.05 06:101.3849-2.0699
      02.05 06:033.4548+2.0641
      02.05 06:001.3907
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2898
      макс: 4.5283
      за неделю:
        1.538

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      03.05 05:201.538+0.0028
      03.05 04:501.5404+0.0034
      03.05 03:501.5462-0.0012
      03.05 02:501.5213+0.0027
      03.05 01:501.5094-0.0042
      03.05 00:401.5043-0.0019
      02.05 23:501.5108+0.002
      02.05 22:501.5037+0.0003
      02.05 21:501.5053-0.0037
      02.05 20:501.5384+0.0024
      02.05 19:501.5514+0.0254
      02.05 18:501.5153+0.0044
      02.05 17:501.5093-0.0062
      02.05 16:501.5393-0.0058
      02.05 15:501.5471+0.0204
      02.05 14:501.5375+0.0003
      02.05 13:501.5152+0.0099
      02.05 12:501.4985+0.0026
      02.05 11:501.4762+0.0285
      02.05 10:501.4158-0.0009
      02.05 09:501.417+0.0032
      02.05 08:501.4102+2.2723
      02.05 07:501.4412+0.0004
      02.05 06:501.4071-0.0072
      02.05 05:501.3979+0.0024
      02.05 04:501.3875+0.0008
      02.05 03:501.3745+0.0021
      02.05 02:501.48-0.003
      02.05 01:501.4962-0.0049
      02.05 00:501.4613+0.0032
      01.05 23:501.4676+0.0001
      01.05 22:501.4994+0.0372
      01.05 21:501.4605+0.008
      01.05 20:501.4253-0.0046
      01.05 19:501.4299+0.0046
      01.05 18:501.4286+0.0008
      01.05 17:501.4237-0.0083
      01.05 16:501.4306-0.0066
      01.05 15:501.4482-0.001
      01.05 14:501.4197+0.0049
      01.05 13:501.3871-0.0011
      01.05 12:501.3691+0.0009
      01.05 11:501.3597-0.0257
      01.05 10:501.3434+0.0001
      01.05 09:501.4412-0.0042
      01.05 08:501.4467+0.0044
      01.05 07:501.4375+0.0007
      01.05 06:501.429-0.0001
      01.05 05:501.4395+0.0002
      01.05 04:501.4829+0.0324
      01.05 03:501.4413+0.0043
      01.05 02:501.3938+0.0059
      01.05 01:501.3873+0.0006
      01.05 00:501.3791+0.0034
      30.04 23:501.3536+0.0046
      30.04 22:501.355+0.0001
      30.04 21:501.36-0.0107
      30.04 20:501.3638+0.0047
      30.04 19:501.3831+0.011
      30.04 18:501.3879+0.0083
      30.04 17:501.3738+0.0068
      30.04 16:501.3757-0.0066
      30.04 15:501.4227-0.0115
      30.04 14:501.4446-0.0019
      30.04 13:501.4475-0.0015
      30.04 12:501.442-0.001
      30.04 11:501.4396-0.0016
      30.04 10:501.4435+0.0082
      30.04 09:501.4197+0.0034
      30.04 08:501.3883+0.002
      30.04 07:501.3684+0.0167
      30.04 06:501.3545-0.0018
      30.04 05:501.3295-0.0014
      30.04 04:501.2898+0.0317
      30.04 03:501.3155-0.0011
      30.04 02:501.4344-0.0016
      30.04 01:501.4328-0.0007
      30.04 00:501.443-0.0005
      29.04 23:501.4417-0.005
      29.04 22:501.4369-0.0034
      29.04 21:501.4491-0.0028
      29.04 20:501.4439-0.0004
      29.04 19:501.4501+0.0019
      29.04 18:501.4409-0.0033
      29.04 17:501.4423+0.0021
      29.04 16:501.4571-0.0028
      29.04 15:501.4473-0.0015
      29.04 14:501.4673-0.0003
      29.04 13:501.4682-
      29.04 12:501.465+0.002
      29.04 11:501.4576+0.0024
      29.04 10:501.446-0.0063
      29.04 09:501.4461+0.0009
      29.04 08:501.4292-0.0013
      29.04 07:501.4338+0.0052
      29.04 06:501.4279+0.0024
      29.04 05:501.3996-0.0011
      29.04 04:501.4073-0.0009
      29.04 03:501.4034-0.0022
      29.04 02:501.3903-0.0036
      29.04 01:501.3912-0.007
      29.04 00:501.3903+0.0024
      28.04 23:501.3821-0.0011
      28.04 22:501.3743+0.0091
      28.04 21:501.363+0.0009
      28.04 20:501.4289-0.0027
      28.04 19:501.4172+0.0008
      28.04 18:501.41+0.0006
      28.04 17:501.3972+0.0055
      28.04 16:501.4068-0.0069
      28.04 15:501.3917+0.0027
      28.04 14:501.392+0.0003
      28.04 13:501.4219+0.0005
      28.04 12:501.4219+0.0011
      28.04 11:501.4291+0.0023
      28.04 10:501.4335+0.0012
      28.04 09:501.4329-0.0015
      28.04 08:501.4279-0.0011
      28.04 07:501.424+0.0077
      28.04 06:501.4112+0.0013
      28.04 05:501.4148-0.0057
      28.04 04:501.4135-0.0125
      28.04 03:501.4517+0.0021
      28.04 02:501.4693+0.0009
      28.04 01:501.4515-0.0008
      28.04 00:501.4413+0.0101
      27.04 23:501.4275-0.001
      27.04 22:501.4321+0.0023
      27.04 21:501.4288-0.0032
      27.04 20:501.4119-0.0046
      27.04 19:501.4033-0.0163
      27.04 18:501.4161-0.0074
      27.04 17:501.4143-0.003
      27.04 16:501.4196-0.0083
      27.04 15:501.4305+0.0087
      27.04 14:501.4429-0.0003
      27.04 13:501.4462-0.0007
      27.04 12:501.4466+0.0199
      27.04 11:501.4036+0.0067
      27.04 10:501.4225-0.0011
      27.04 09:501.4302+0.026
      27.04 08:501.4177-0.0049
      27.04 07:501.4421-0.0107
      27.04 06:501.4693-0.0002
      27.04 05:501.4417-0.0089
      27.04 04:501.4909+0.0133
      27.04 03:501.4169+0.0026
      27.04 02:501.5327-0.0021
      27.04 01:501.5448+0.002
      27.04 00:501.5317-0.0061
      26.04 23:501.5363+0.004
      26.04 22:501.5437-0.0014
      26.04 21:501.5436+0.0161
      26.04 20:501.5259+0.0017
      26.04 19:501.5361+0.0018
      26.04 18:501.5604+0.0073
      26.04 17:501.5785+0.0028
      26.04 16:501.5748-0.0026
      26.04 15:501.6073-0.0154
      26.04 14:501.6262-0.0018
      26.04 13:501.6286+0.0121
      26.04 12:501.5865+0.0022
      26.04 11:501.609-0.004
      26.04 10:501.6247-0.0091
      26.04 09:501.6484+0.0022
      26.04 08:501.6355-
      26.04 07:501.6428-
      26.04 06:501.6428-0.0048
      26.04 05:501.6362
    • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
      мин: 1.2898
      макс: 4.5283
      за месяц:
        1.538
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      02.05.20241.6661+0.0925
      01.05.20241.5736+0.0602
      30.04.20241.5134-0.0625
      29.04.20241.5759+0.0221
      28.04.20241.5538-0.0127
      27.04.20241.5665-0.1789
      26.04.20241.7454-0.0398
      25.04.20241.7852-0.0194
      24.04.20241.8046-0.0308
      23.04.20241.8354-0.0553
      22.04.20241.8907+0.0124
      21.04.20241.8783+0.0455
      20.04.20241.8328+0.0236
      19.04.20241.8092-0.0459
      18.04.20241.8551-0.0192
      17.04.20241.8743-0.0627
      16.04.20241.937-0.0174
      15.04.20241.9544-0.0437
      14.04.20241.9981+0.0128
      13.04.20241.9853+0.0723
      12.04.20241.913-0.1575
      11.04.20242.0705-0.076
      10.04.20242.1465-0.0167
      09.04.20242.1632+0.0548
      08.04.20242.1084+0.0562
      07.04.20242.0522+0.0889
      06.04.20241.9633-0.0124
      05.04.20241.9757+0.011
      04.04.20241.9647-0.0609
      03.04.20242.0256-0.0011
      02.04.20242.0267
    • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
      мин: 1.2898
      макс: 6.3097
      за квартал:
        1.538
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      02.05.20241.6661+0.0925
      01.05.20241.5736+0.0602
      30.04.20241.5134-0.0625
      29.04.20241.5759+0.0221
      28.04.20241.5538-0.0127
      27.04.20241.5665-0.1789
      26.04.20241.7454-0.0398
      25.04.20241.7852-0.0194
      24.04.20241.8046-0.0308
      23.04.20241.8354-0.0553
      22.04.20241.8907+0.0124
      21.04.20241.8783+0.0455
      20.04.20241.8328+0.0236
      19.04.20241.8092-0.0459
      18.04.20241.8551-0.0192
      17.04.20241.8743-0.0627
      16.04.20241.937-0.0174
      15.04.20241.9544-0.0437
      14.04.20241.9981+0.0128
      13.04.20241.9853+0.0723
      12.04.20241.913-0.1575
      11.04.20242.0705-0.076
      10.04.20242.1465-0.0167
      09.04.20242.1632+0.0548
      08.04.20242.1084+0.0562
      07.04.20242.0522+0.0889
      06.04.20241.9633-0.0124
      05.04.20241.9757+0.011
      04.04.20241.9647-0.0609
      03.04.20242.0256-0.0011
      02.04.20242.0267+0.0102
      01.04.20242.0165-0.009
      31.03.20242.0255-0.05
      30.03.20242.0755-0.039
      29.03.20242.1145+0.0128
      28.03.20242.1017-0.0426
      27.03.20242.1443-0.0564
      26.03.20242.2007-0.0764
      25.03.20242.2771+0.0777
      24.03.20242.1994+0.0443
      23.03.20242.1551-0.0286
      22.03.20242.1837-0.0752
      21.03.20242.2589+0.1001
      20.03.20242.1588-0.0234
      19.03.20242.1822-0.1129
      18.03.20242.2951+0.0172
      17.03.20242.2779+0.0462
      16.03.20242.2317+0.1009
      15.03.20242.1308+0.0366
      14.03.20242.0942-0.0802
      13.03.20242.1744-0.1416
      12.03.20242.316-0.1213
      11.03.20242.4373-0.068
      10.03.20242.5053-0.054
      09.03.20242.5593+0.0936
      08.03.20242.4657-0.1041
      07.03.20242.5698+0.163
      06.03.20242.4068+0.1104
      05.03.20242.2964+0.0826
      04.03.20242.2138+0.0784
      03.03.20242.1354-0.1553
      02.03.20242.2907-2.0895
      01.03.20244.3802-1.1317
      29.02.20245.5119-0.7978
      28.02.20246.3097+0.6686
      27.02.20245.6411+1.3809
      26.02.20244.2602+2.2414
      25.02.20242.0188+0.0021
      24.02.20242.0167-0.0261
      23.02.20242.0428-0.8866
      22.02.20242.9294-1.283
      21.02.20244.2124-0.2141
      20.02.20244.4265-0.2459
      19.02.20244.6724-0.0348
      18.02.20244.7072-0.0668
      17.02.20244.774-0.2137
      16.02.20244.9877-0.0046
      15.02.20244.9923+0.272
      14.02.20244.7203+0.0313
      13.02.20244.689-0.1255
      12.02.20244.8145+0.5352
      11.02.20244.2793-0.1737
      10.02.20244.453-0.2651
      09.02.20244.7181-0.1998
      08.02.20244.9179+0.1401
      07.02.20244.7778+0.0844
      06.02.20244.6934-0.3435
      05.02.20245.0369-0.2305
      04.02.20245.2674-0.2651
      03.02.20245.5325-0.2467
      02.02.20245.7792

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.