Курсы криптовалют к OriginTrail

Биткоин 56723.39
Эфириум 2881.76
Tether 0.99879
Binance Coin 545.08
Solana 123.24
USD Coin 1
Рипл 0.49888
Lido Staked ETH 2885.22
Dogecoin 0.12086
Tokamak Network 4.6353
Cardano 0.43456
Avalanche 32.4075
SHIBA INU 2.085E-5
TRON 0.11964
Wrapped TRON 0.11921
Polkadot 6.4662
Wrapped Bitcoin 56921.82
Bitcoin Cash 404.79
ChainLink 12.7603
Matic Network 0.66935

Все криптовалюты » OriginTrail, Algorand »

Курс OriginTrail к Algorand

Обновлено: 01.05.2024 19:10:01 OriginTrail


	=
Калькулятор TRAC - ALGO / Обратный расчет: курс Algorand к OriginTrail

Графики

Динамика изменения курса origintrail относительно algorand, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8814

макс: 10.0794

за сутки:

4.1254

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
01.05 19:10	4.1254	-0.0041
01.05 19:00	4.1295	+0.0271
01.05 18:50	4.1024	-0.0018
01.05 18:40	4.1042	+0.0108
01.05 18:30	4.0934	-0.0269
01.05 18:20	4.1203	+0.0327
01.05 18:10	4.0876	-5.8423
01.05 18:03	9.9299	+5.8722
01.05 18:00	4.0577	+0.0177
01.05 17:50	4.04	+0.0104
01.05 17:40	4.0296	-0.0242
01.05 17:30	4.0538	+0.0232
01.05 17:20	4.0306	+0.0075
01.05 17:10	4.0231	-0.0099
01.05 17:00	4.033	-0.0377
01.05 16:50	4.0707	+0.0257
01.05 16:40	4.045	-0.0466
01.05 16:30	4.0916	+0.0108
01.05 16:20	4.0808	-0.0143
01.05 16:10	4.0951	-5.4965
01.05 16:03	9.5916	+5.4679
01.05 16:00	4.1237	-0.0409
01.05 15:50	4.1646	+0.0553
01.05 15:40	4.1093	-0.0439
01.05 15:30	4.1532	+0.0139
01.05 15:20	4.1393	-0.0059
01.05 15:10	4.1452	-0.0019
01.05 15:00	4.1471	-0.0026
01.05 14:50	4.1497	+0.0194
01.05 14:40	4.1303	+0.003
01.05 14:30	4.1273	+0.0253
01.05 14:20	4.102	+0.0327
01.05 14:10	4.0693	-5.6459
01.05 14:03	9.7152	+5.6375
01.05 14:00	4.0777	+0.0148
01.05 13:50	4.0629	-0.003
01.05 13:40	4.0659	-0.0025
01.05 13:30	4.0684	+0.04
01.05 13:20	4.0284	+0.0095
01.05 13:10	4.0189	+0.0195
01.05 13:00	3.9994	-0.0028
01.05 12:50	4.0022	-0.0641
01.05 12:40	4.0663	+0.0158
01.05 12:30	4.0505	+0.0218
01.05 12:20	4.0287	+0.0086
01.05 12:10	4.0201	-5.0556
01.05 12:03	9.0757	+5.0503
01.05 12:00	4.0254	-0.0019
01.05 11:50	4.0273	-0.0088
01.05 11:40	4.0361	+0.0114
01.05 11:30	4.0247	+0.1044
01.05 11:20	3.9203	+0.0286
01.05 11:10	3.8917	+0.0103
01.05 11:00	3.8814	-0.0755
01.05 10:50	3.9569	-0.2968
01.05 10:40	4.2537	-0.023
01.05 10:30	4.2767	+0.0249
01.05 10:20	4.2518	-0.022
01.05 10:10	4.2738	-4.7645
01.05 10:03	9.0383	+4.7973
01.05 10:00	4.241	+0.0043
01.05 09:50	4.2367	-0.0085
01.05 09:40	4.2452	-0.0011
01.05 09:30	4.2463	-0.0173
01.05 09:20	4.2636	+0.0089
01.05 09:10	4.2547	+0.0072
01.05 09:00	4.2475	-0.0134
01.05 08:50	4.2609	+0.0105
01.05 08:40	4.2504	-0.0077
01.05 08:30	4.2581	+0.0104
01.05 08:20	4.2477	+0.0115
01.05 08:10	4.2362	-5.0217
01.05 08:03	9.2579	+5.0075
01.05 08:00	4.2504	+0.0068
01.05 07:50	4.2436	+0.0173
01.05 07:40	4.2263	-0.0115
01.05 07:30	4.2378	+0.0012
01.05 07:20	4.2366	+0.0142
01.05 07:10	4.2224	+0.0076
01.05 07:00	4.2148	-0.0096
01.05 06:50	4.2244	+0.0051
01.05 06:40	4.2193	-0.0245
01.05 06:30	4.2438	-0.0095
01.05 06:20	4.2533	-0.002
01.05 06:10	4.2553	-5.1179
01.05 06:03	9.3732	+5.1081
01.05 06:00	4.2651	-0.005
01.05 05:50	4.2701	-0.009
01.05 05:40	4.2791	+0.0139
01.05 05:30	4.2652	-0.1163
01.05 05:20	4.3815	-0.0341
01.05 05:10	4.4156	+0.0088
01.05 05:00	4.4068	+0.0009
01.05 04:50	4.4059	+0.0003
01.05 04:40	4.4056	-0.002
01.05 04:30	4.4076	-0.0243
01.05 04:20	4.4319	+0.0028
01.05 04:10	4.4291	-4.9145
01.05 04:03	9.3436	+4.8992
01.05 04:00	4.4444	+0.0792
01.05 03:50	4.3652	+0.0044
01.05 03:40	4.3608	+0.0084
01.05 03:30	4.3524	+0.0221
01.05 03:20	4.3303	+0.0117
01.05 03:10	4.3186	+0.0048
01.05 03:00	4.3138	+0.0023
01.05 02:50	4.3115	-0.003
01.05 02:40	4.3145	+0.0034
01.05 02:30	4.3111	-0.0086
01.05 02:20	4.3197	+0.0033
01.05 02:10	4.3164	-5.0352
01.05 02:03	9.3516	+5.0506
01.05 02:00	4.301	+0.0161
01.05 01:50	4.2849	+0.0093
01.05 01:40	4.2756	+0.0012
01.05 01:30	4.2744	-0.028
01.05 01:20	4.3024	-0.0089
01.05 01:10	4.3113	+0.0145
01.05 01:00	4.2968	+0.0005
01.05 00:50	4.2963	+0.0356
01.05 00:40	4.2607	+0.0009
01.05 00:30	4.2598	-0.0099
01.05 00:20	4.2697	+0.0418
01.05 00:10	4.2279	-5.4083
01.05 00:03	9.6362	+5.4093
01.05 00:00	4.2269	+0.0022
30.04 23:50	4.2247	+0.0192
30.04 23:40	4.2055	-0.0073
30.04 23:30	4.2128	-0.0052
30.04 23:20	4.218	+0.0076
30.04 23:10	4.2104	-0.0264
30.04 23:00	4.2368	-0.0067
30.04 22:50	4.2435	+0.0086
30.04 22:40	4.2349	+0.0371
30.04 22:30	4.1978	-0.0388
30.04 22:20	4.2366	-0.0057
30.04 22:10	4.2423	-4.7786
30.04 22:03	9.0209	+4.7636
30.04 22:00	4.2573	-0.0037
30.04 21:50	4.261	-0.0013
30.04 21:40	4.2623	+0.0016
30.04 21:30	4.2607	-0.0042
30.04 21:20	4.2649	-0.0022
30.04 21:10	4.2671	+0.0274
30.04 21:00	4.2397	+0.0056
30.04 20:50	4.2341	-0.003
30.04 20:40	4.2371	-0.0487
30.04 20:30	4.2858	+0.0033
30.04 20:20	4.2825	+0.0075
30.04 20:10	4.275	-5.8044
30.04 20:03	10.0794	+5.7904
30.04 20:00	4.289

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8814

макс: 10.0794

за неделю:

4.1254

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
01.05 19:10	4.1254	+0.0271
01.05 18:50	4.1024	+0.0177
01.05 17:50	4.04	-0.0377
01.05 16:50	4.0707	-0.0409
01.05 15:50	4.1646	-0.0026
01.05 14:50	4.1497	+0.0148
01.05 13:50	4.0629	-0.0028
01.05 12:50	4.0022	-0.0019
01.05 11:50	4.0273	-0.0755
01.05 10:50	3.9569	+0.0043
01.05 09:50	4.2367	-0.0134
01.05 08:50	4.2609	+0.0068
01.05 07:50	4.2436	-0.0096
01.05 06:50	4.2244	-0.005
01.05 05:50	4.2701	+0.0009
01.05 04:50	4.4059	+0.0792
01.05 03:50	4.3652	+0.0023
01.05 02:50	4.3115	+0.0161
01.05 01:50	4.2849	+0.0005
01.05 00:50	4.2963	+0.0022
30.04 23:50	4.2247	-0.0067
30.04 22:50	4.2435	-0.0037
30.04 21:50	4.261	+0.0056
30.04 20:50	4.2341	+0.0024
30.04 19:50	4.2866	+0.0339
30.04 18:50	4.3325	+0.0109
30.04 17:50	4.3246	+0.0313
30.04 16:50	4.3389	-0.0259
30.04 15:50	4.4886	-0.0441
30.04 14:50	4.5699	+0.0029
30.04 13:50	4.5694	-0.0172
30.04 12:50	4.5504	+0.0344
30.04 11:50	4.5447	+0.0022
30.04 10:50	4.5041	+0.0055
30.04 09:50	4.4877	-0.0179
30.04 08:50	4.5065	+0.0008
30.04 07:50	4.472	-0.0079
30.04 06:50	4.4875	-0.0116
30.04 05:50	4.4813	-0.0011
30.04 04:50	4.5103	+0.0137
30.04 03:50	4.4448	+0.0132
30.04 02:50	4.4464	+0.0078
30.04 01:50	4.4174	-0.0121
30.04 00:50	4.4869	+0.0072
29.04 23:50	4.4534	-0.0348
29.04 22:50	4.4707	-0.0151
29.04 21:50	4.4983	-0.0056
29.04 20:50	4.4875	-0.0009
29.04 19:50	4.5084	+0.0111
29.04 18:50	4.4716	-0.0169
29.04 17:50	4.4795	-0.0056
29.04 16:50	4.5685	-0.0118
29.04 15:50	4.5334	-0.0064
29.04 14:50	4.6311	-0.0112
29.04 13:50	4.6542	-0.0036
29.04 12:50	4.6289	-0.0133
29.04 11:50	4.6128	-0.0052
29.04 10:50	4.5909	-0.0121
29.04 09:50	4.6051	+0.0058
29.04 08:50	4.5144	+0.0005
29.04 07:50	4.5166	+0.0198
29.04 06:50	4.5044	+0.0199
29.04 05:50	4.4826	-0.0058
29.04 04:50	4.4844	-0.0099
29.04 03:50	4.4943	-0.0157
29.04 02:50	4.4819	-0.0107
29.04 01:50	4.4743	-0.013
29.04 00:50	4.4448	+0.0019
28.04 23:50	4.4118	-0.0109
28.04 22:50	4.3899	+0.006
28.04 21:50	4.3919	+0.0071
28.04 20:50	4.582	-0.0037
28.04 19:50	4.5838	+0.0058
28.04 18:50	4.5984	+0.0057
28.04 17:50	4.5568	+0.0257
28.04 16:50	4.5641	-0.01
28.04 15:50	4.6027	+0.0055
28.04 14:50	4.5981	+0.0061
28.04 13:50	4.5647	-0.0023
28.04 12:50	4.5881	-0.011
28.04 11:50	4.6053	-0.0111
28.04 10:50	4.583	-0.0084
28.04 09:50	4.573	+0.0004
28.04 08:50	4.5662	-0.0058
28.04 07:50	4.5946	+0.0039
28.04 06:50	4.5435	-0.0093
28.04 05:50	4.542	+0.0136
28.04 04:50	4.5237	-0.0091
28.04 03:50	4.5401	+0.0034
28.04 02:50	4.5792	-0.0049
28.04 01:50	4.6076	-0.0238
28.04 00:50	4.5689	+0.0222
27.04 23:50	4.526	-0.0132
27.04 22:50	4.5515	-0.0062
27.04 21:50	4.5564	+0.0098
27.04 20:50	4.5048	-0.04
27.04 19:50	4.5806	-0.0258
27.04 18:50	4.6046	-0.0075
27.04 17:50	4.6196	-0.0256
27.04 16:50	4.6356	-0.0429
27.04 15:50	4.6925	+0.0204
27.04 14:50	4.7296	-0.0072
27.04 13:50	4.7792	-0.004
27.04 12:50	4.7313	-0.0153
27.04 11:50	4.7792	+0.0019
27.04 10:50	4.7488	-0.0021
27.04 09:50	4.7522	+0.0077
27.04 08:50	4.6956	-0.0084
27.04 07:50	4.6433	-0.0385
27.04 06:50	4.6128	-0.0011
27.04 05:50	4.6489	-0.0301
27.04 04:50	4.7386	-0.0306
27.04 03:50	4.6996	+0.0092
27.04 02:50	4.6973	-0.01
27.04 01:50	4.7469	+0.0147
27.04 00:50	4.6742	+0.0004
26.04 23:50	4.684	-0.0147
26.04 22:50	4.7234	+0.005
26.04 21:50	4.7178	+0.0089
26.04 20:50	4.69	-0.0266
26.04 19:50	4.7389	+0.0146
26.04 18:50	4.7068	+0.0375
26.04 17:50	4.7132	-0.0167
26.04 16:50	4.7309	+0.0109
26.04 15:50	4.7463	+0.0096
26.04 14:50	4.6827	+0.0058
26.04 13:50	4.6506	+0.0037
26.04 12:50	4.6634	+0.0207
26.04 11:50	4.6123	+0.0132
26.04 10:50	4.5264	-0.0077
26.04 09:50	4.5057	-0.0077
26.04 08:50	4.6313	+0.0478
26.04 07:50	4.6174	-0.0065
26.04 06:50	4.7278	-0.03
26.04 05:50	4.8015	-0.0229
26.04 04:50	4.855	-0.044
26.04 03:50	4.9255	-0.0088
26.04 02:50	4.7776	+0.0102
26.04 01:50	4.7287	+0.0372
26.04 00:50	4.6797	+0.0046
25.04 23:50	4.6525	+0.0039
25.04 22:50	4.6552	-0.0111
25.04 21:50	4.6605	-0.0046
25.04 20:50	4.6488	+0.0205
25.04 19:50	4.6212	-0.033
25.04 18:50	4.6033	-0.0003
25.04 17:50	4.6273	+0.0002
25.04 16:50	4.654	+0.0042
25.04 15:50	4.6718	+0.044
25.04 14:50	4.586	+0.0132
25.04 13:50	4.6255	-0.0196
25.04 12:50	4.6512	-0.0113
25.04 11:50	4.6971	-0.0378
25.04 10:50	4.7193	-0.0113
25.04 09:50	4.7246	+0.0005
25.04 08:50	4.6724	-0.0028
25.04 07:50	4.6817	+0.0285
25.04 06:50	4.712	+0.0032
25.04 05:50	4.7169	+0.0022
25.04 04:50	4.6984	+0.055
25.04 03:50	4.5602	+0.0059
25.04 02:50	4.5054	+0.0246
25.04 01:50	4.498	+0.0048
25.04 00:50	4.4501	+0.01
24.04 23:50	4.4636	+0.0054
24.04 22:50	4.4671	+0.0102
24.04 21:50	4.4524	-0.0079
24.04 20:50	4.4574	-0.0254
24.04 19:50	4.5318

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 3.8814

макс: 10.0794

за месяц:

4.1254

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
30.04.2024	4.8065	-0.1523
29.04.2024	4.9588	-0.0466
28.04.2024	5.0054	-0.0646
27.04.2024	5.07	-0.1046
26.04.2024	5.1746	+0.01
25.04.2024	5.1646	+0.2799
24.04.2024	4.8847	-0.7442
23.04.2024	5.6289	-0.0982
22.04.2024	5.7271	+0.0034
21.04.2024	5.7237	+0.0374
20.04.2024	5.6863	-0.1921
19.04.2024	5.8784	-0.1363
18.04.2024	6.0147	-0.0527
17.04.2024	6.0674	-0.1223
16.04.2024	6.1897	-0.0882
15.04.2024	6.2779	-0.0214
14.04.2024	6.2993	+0.1419
13.04.2024	6.1574	+0.5922
12.04.2024	5.5652	-0.1067
11.04.2024	5.6719	-0.1828
10.04.2024	5.8547	+0.0932
09.04.2024	5.7615	+0.1837
08.04.2024	5.5778	+0.1509
07.04.2024	5.4269	+0.3404
06.04.2024	5.0865	+0.0059
05.04.2024	5.0806	+0.1546
04.04.2024	4.926	-0.0693
03.04.2024	4.9953	+0.0067
02.04.2024	4.9886	+0.0468
01.04.2024	4.9418	-0.0221
31.03.2024	4.9639

* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.

мин: 3.8814

макс: 20.1595

за квартал:

4.1254

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
30.04.2024	4.8065	-0.1523
29.04.2024	4.9588	-0.0466
28.04.2024	5.0054	-0.0646
27.04.2024	5.07	-0.1046
26.04.2024	5.1746	+0.01
25.04.2024	5.1646	+0.2799
24.04.2024	4.8847	-0.7442
23.04.2024	5.6289	-0.0982
22.04.2024	5.7271	+0.0034
21.04.2024	5.7237	+0.0374
20.04.2024	5.6863	-0.1921
19.04.2024	5.8784	-0.1363
18.04.2024	6.0147	-0.0527
17.04.2024	6.0674	-0.1223
16.04.2024	6.1897	-0.0882
15.04.2024	6.2779	-0.0214
14.04.2024	6.2993	+0.1419
13.04.2024	6.1574	+0.5922
12.04.2024	5.5652	-0.1067
11.04.2024	5.6719	-0.1828
10.04.2024	5.8547	+0.0932
09.04.2024	5.7615	+0.1837
08.04.2024	5.5778	+0.1509
07.04.2024	5.4269	+0.3404
06.04.2024	5.0865	+0.0059
05.04.2024	5.0806	+0.1546
04.04.2024	4.926	-0.0693
03.04.2024	4.9953	+0.0067
02.04.2024	4.9886	+0.0468
01.04.2024	4.9418	-0.0221
31.03.2024	4.9639	-0.1406
30.03.2024	5.1045	+0.0132
29.03.2024	5.0913	+0.0314
28.03.2024	5.0599	+0.0698
27.03.2024	4.9901	-0.1666
26.03.2024	5.1567	-0.3315
25.03.2024	5.4882	+0.1336
24.03.2024	5.3546	-0.061
23.03.2024	5.4156	-0.1789
22.03.2024	5.5945	+0.1165
21.03.2024	5.478	+0.1345
20.03.2024	5.3435	+0.0628
19.03.2024	5.2807	-0.0278
18.03.2024	5.3085	+0.2641
17.03.2024	5.0444	+0.1794
16.03.2024	4.865	+0.2297
15.03.2024	4.6353	+0.0067
14.03.2024	4.6286	-0.202
13.03.2024	4.8306	-0.5648
12.03.2024	5.3954	-0.4806
11.03.2024	5.876	-0.502
10.03.2024	6.378	+0.0025
09.03.2024	6.3755	+0.2412
08.03.2024	6.1343	-0.1586
07.03.2024	6.2929	-0.1625
06.03.2024	6.4554	+0.1637
05.03.2024	6.2917	+0.1179
04.03.2024	6.1738	-0.0087
03.03.2024	6.1825	-0.305
02.03.2024	6.4875	-6.7421
01.03.2024	13.2296	-3.0168
29.02.2024	16.2464	-2.8183
28.02.2024	19.0647	+1.4712
27.02.2024	17.5935	+4.066
26.02.2024	13.5275	+7.1812
25.02.2024	6.3463	-0.2185
24.02.2024	6.5648	-0.3752
23.02.2024	6.94	-2.7974
22.02.2024	9.7374	-4.7011
21.02.2024	14.4385	-0.186
20.02.2024	14.6245	-0.192
19.02.2024	14.8165	-0.4171
18.02.2024	15.2336	-0.623
17.02.2024	15.8566	-0.0727
16.02.2024	15.9293	-0.3287
15.02.2024	16.258	+0.4591
14.02.2024	15.7989	+0.1599
13.02.2024	15.639	-0.5576
12.02.2024	16.1966	+1.5764
11.02.2024	14.6202	-0.6017
10.02.2024	15.2219	-1.1673
09.02.2024	16.3892	-0.5974
08.02.2024	16.9866	+0.1174
07.02.2024	16.8692	-0.174
06.02.2024	17.0432	-0.9353
05.02.2024	17.9785	-0.1487
04.02.2024	18.1272	-0.7722
03.02.2024	18.8994	-1.2601
02.02.2024	20.1595	+1.1084
01.02.2024	19.0511	+2.239
31.01.2024	16.8121

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот