Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » OriginTrail » Bitway

    Курс OriginTrail (TRAC) к Bitway (BTW)

    Обновлено: 18.10.2026 01:03:02OriginTrail

    =
    Калькулятор TRAC - BTW / Обратный расчет: курс Bitway к OriginTrail
    0
    10010

    Графики

    Динамика изменения курса origintrail относительно bitway, за 1 TRAC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.15327
      макс: 0.21705
      за сутки:
        0.15549

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      18.10 01:030.15549-0.00047
      18.10 01:000.15596-0.00124
      18.10 00:500.1572-0.00142
      18.10 00:400.15862-0.00066
      18.10 00:300.15928+0.00032
      18.10 00:200.15896+0.00062
      18.10 00:100.15834-0.00115
      18.10 00:000.15949+0.00126
      17.10 23:500.15823+0.00074
      17.10 23:400.15749+0.00089
      17.10 23:300.1566+0.00171
      17.10 23:200.15489+0.00112
      17.10 23:100.15377-2.0E-5
      17.10 23:030.15379+0.00052
      17.10 23:000.15327-0.00117
      17.10 22:500.15444+0.00031
      17.10 22:400.15413-0.0006
      17.10 22:300.15473-0.00069
      17.10 22:200.15542-0.00187
      17.10 22:100.15729-0.00015
      17.10 22:000.15744-0.00298
      17.10 21:500.16042+0.00162
      17.10 21:400.1588-0.00112
      17.10 21:300.15992+0.00024
      17.10 21:200.15968+0.00056
      17.10 21:100.15912-0.00051
      17.10 21:030.15963-0.00014
      17.10 21:000.15977-0.00207
      17.10 20:500.16184-0.00064
      17.10 20:400.16248+0.00078
      17.10 20:300.1617-0.00204
      17.10 20:200.16374-0.00507
      17.10 20:100.16881-0.00335
      17.10 20:000.17216-6.0E-5
      17.10 19:500.17222-0.00264
      17.10 19:400.17486+0.0031
      17.10 19:300.17176-0.00402
      17.10 19:200.17578-0.0022
      17.10 19:100.17798-0.00216
      17.10 19:030.18014-0.00169
      17.10 19:000.18183-0.00486
      17.10 18:500.18669-0.00599
      17.10 18:400.19268-0.00166
      17.10 18:300.19434+0.01186
      17.10 18:200.18248-0.00556
      17.10 18:100.18804+0.00683
      17.10 18:000.18121+0.00928
      17.10 17:500.17193+0.00474
      17.10 17:400.16719+0.00035
      17.10 17:300.16684+0.00024
      17.10 17:200.1666-0.00324
      17.10 17:100.16984-0.00531
      17.10 17:030.17515+0.00014
      17.10 17:000.17501+7.0E-5
      17.10 16:500.17494-0.00036
      17.10 16:400.1753+0.00023
      17.10 16:300.17507-0.00148
      17.10 16:200.17655-0.00136
      17.10 16:100.17791-0.00128
      17.10 16:000.17919-0.00073
      17.10 15:500.17992+0.00132
      17.10 15:400.1786-0.00417
      17.10 15:300.18277+0.0011
      17.10 15:200.18167-0.00315
      17.10 15:100.18482-0.0008
      17.10 15:030.18562-0.00072
      17.10 15:000.18634-0.00358
      17.10 14:500.18992+0.00251
      17.10 14:400.18741+0.00586
      17.10 14:300.18155-0.00246
      17.10 14:200.18401-0.001
      17.10 14:100.18501-0.00917
      17.10 14:000.19418+6.0E-5
      17.10 13:500.19412+0.00101
      17.10 13:400.19311-0.00066
      17.10 13:300.19377-0.00253
      17.10 13:200.1963-0.00136
      17.10 13:100.19766-0.00107
      17.10 13:030.19873+0.00055
      17.10 13:000.19818+0.00125
      17.10 12:500.19693+0.00046
      17.10 12:400.19647+0.00018
      17.10 12:300.19629-0.00114
      17.10 12:200.19743+0.00262
      17.10 12:100.19481-0.00078
      17.10 12:000.19559-0.00158
      17.10 11:500.19717-7.0E-5
      17.10 11:400.19724-0.008
      17.10 11:300.20524+0.00154
      17.10 11:200.2037+0.00652
      17.10 11:100.19718+0.00267
      17.10 11:030.19451+0.00068
      17.10 11:000.19383-0.0002
      17.10 10:500.19403-0.00059
      17.10 10:400.19462+0.00082
      17.10 10:300.1938-0.00019
      17.10 10:200.19399+0.00083
      17.10 10:100.19316+0.00012
      17.10 10:000.19304+0.00034
      17.10 09:500.1927-0.00045
      17.10 09:400.19315+0.00062
      17.10 09:300.19253-0.00027
      17.10 09:200.1928-0.00042
      17.10 09:100.19322+0.00078
      17.10 09:030.19244+0.00053
      17.10 09:000.19191-0.00082
      17.10 08:500.19273-0.00022
      17.10 08:400.19295-0.00196
      17.10 08:300.19491-0.00089
      17.10 08:200.1958-0.00015
      17.10 08:100.19595-0.00013
      17.10 08:000.19608-0.00121
      17.10 07:500.19729-0.00108
      17.10 07:400.19837+0.00193
      17.10 07:300.19644-1.0E-5
      17.10 07:200.19645-5.0E-5
      17.10 07:100.1965-0.00037
      17.10 07:030.19687+7.0E-5
      17.10 07:000.1968-0.00124
      17.10 06:500.19804-0.00107
      17.10 06:400.19911-0.00202
      17.10 06:300.20113+0.0049
      17.10 06:200.19623+0.0002
      17.10 06:100.19603-0.00156
      17.10 06:000.19759-7.0E-5
      17.10 05:500.19766-0.0004
      17.10 05:400.19806-0.00141
      17.10 05:300.19947-0.00141
      17.10 05:200.20088+0.00187
      17.10 05:100.19901-0.00121
      17.10 05:030.20022-0.00104
      17.10 05:000.20126+0.00092
      17.10 04:500.20034-0.00465
      17.10 04:400.20499-0.0002
      17.10 04:300.20519-0.00164
      17.10 04:200.20683-0.00298
      17.10 04:100.20981-0.00064
      17.10 04:000.21045-0.00411
      17.10 03:500.21456-0.00164
      17.10 03:400.2162-0.00085
      17.10 03:300.21705+0.00067
      17.10 03:200.21638-0.00035
      17.10 03:100.21673+0.00588
      17.10 03:030.21085-0.00025
      17.10 03:000.2111-0.00101
      17.10 02:500.21211-0.00024
      17.10 02:400.21235+0.00063
      17.10 02:300.21172-0.00067
      17.10 02:200.21239-0.00122
      17.10 02:100.21361-0.00177
      17.10 02:000.21538
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.15327
      макс: 0.29789
      за неделю:
        0.15549

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      18.10 01:030.15549-0.00124
      18.10 00:500.1572+0.00126
      17.10 23:500.15823-0.00117
      17.10 22:500.15444-0.00298
      17.10 21:500.16042-0.00207
      17.10 20:500.16184-6.0E-5
      17.10 19:500.17222-0.00486
      17.10 18:500.18669+0.00928
      17.10 17:500.17193+7.0E-5
      17.10 16:500.17494-0.00073
      17.10 15:500.17992-0.00358
      17.10 14:500.18992+6.0E-5
      17.10 13:500.19412+0.00125
      17.10 12:500.19693-0.00158
      17.10 11:500.19717-0.0002
      17.10 10:500.19403+0.00034
      17.10 09:500.1927-0.00082
      17.10 08:500.19273-0.00121
      17.10 07:500.19729-0.00124
      17.10 06:500.19804-7.0E-5
      17.10 05:500.19766+0.00092
      17.10 04:500.20034-0.00411
      17.10 03:500.21456-0.00101
      17.10 02:500.21211+0.00076
      17.10 01:500.21462+0.00136
      17.10 00:500.20595-0.00069
      16.10 23:500.20565-6.0E-5
      16.10 22:500.20897+0.00207
      16.10 21:500.21278+0.00133
      16.10 20:500.21375+0.00532
      16.10 19:500.21555-0.0003
      16.10 18:500.21172+0.00138
      16.10 17:500.21245-0.00312
      16.10 16:500.21995-0.00367
      16.10 15:500.24026-0.00551
      16.10 14:500.24801+0.00671
      16.10 13:500.21331+0.00531
      16.10 12:500.20178-0.00421
      16.10 11:500.20015-0.00874
      16.10 10:500.21809+0.00515
      16.10 09:500.20554-0.00277
      16.10 08:500.20519+0.00057
      16.10 07:500.20711+0.00213
      16.10 06:500.2162-0.00676
      16.10 05:500.21865-0.00164
      16.10 04:500.22536+0.00049
      16.10 03:500.22659-0.00129
      16.10 02:500.23616+0.00067
      16.10 01:500.22752+0.00109
      16.10 00:500.22389+0.00116
      15.10 23:500.22239-0.00041
      15.10 22:500.21624-0.0004
      15.10 21:500.21838-0.00115
      15.10 20:500.22144+0.00049
      15.10 19:500.22047+0.0012
      15.10 18:500.2189+0.00139
      15.10 17:500.20974+0.00071
      15.10 16:500.19643-0.0003
      15.10 15:500.20129+0.00126
      15.10 14:500.21487-0.0001
      15.10 13:500.20083-0.002
      15.10 12:500.19296+0.00325
      15.10 11:500.19281-0.00126
      15.10 10:500.20104-0.00123
      15.10 09:300.20059+0.00158
      15.10 08:500.19103-0.00099
      15.10 07:500.17755-0.00067
      15.10 06:500.18077+0.00027
      15.10 05:500.18143+0.00067
      15.10 04:500.1812+0.0032
      15.10 03:500.18452-0.00087
      15.10 02:500.18534+0.00038
      15.10 01:500.18162+0.00035
      15.10 00:500.18484-0.00306
      14.10 23:500.19705-0.00102
      14.10 22:500.19979-0.00241
      14.10 21:500.20359+0.00426
      14.10 20:500.20136+0.00642
      14.10 19:500.18469-0.00019
      14.10 18:500.18221+0.00017
      14.10 17:500.17683+0.00338
      14.10 16:500.17802+0.00976
      14.10 15:500.1932-0.0001
      14.10 14:500.17471-0.00645
      14.10 13:500.18606-0.00598
      14.10 12:500.17975+0.00211
      14.10 11:500.17461-0.00011
      14.10 10:500.1654+0.00529
      14.10 09:500.16073-0.0002
      14.10 08:500.15987-0.00601
      14.10 07:500.17299+0.00137
      14.10 06:500.15633+0.00025
      14.10 05:500.17971-0.00428
      14.10 04:500.18549+0.00659
      14.10 03:500.19269-0.00437
      14.10 02:500.19798-0.00039
      14.10 01:500.20652-0.00035
      14.10 00:500.20749+0.00011
      13.10 23:500.21007+0.00149
      13.10 22:500.21209+0.00061
      13.10 21:500.21385+0.00051
      13.10 20:500.21612+0.00212
      13.10 19:500.21568+0.00095
      13.10 18:500.20988+0.00014
      13.10 17:500.21022+0.00101
      13.10 16:500.21592-0.00174
      13.10 15:500.23138-0.00464
      13.10 14:500.23836+0.01095
      13.10 13:500.22549-0.00543
      13.10 12:500.21822-0.0013
      13.10 11:500.22361+0.00041
      13.10 10:500.22708+0.00196
      13.10 09:500.22932-0.00041
      13.10 08:500.22704+0.00344
      13.10 07:500.2216+0.00105
      13.10 06:500.22837+0.00228
      13.10 05:500.22159+0.00212
      13.10 04:500.21225-0.00224
      13.10 03:500.2233-0.00095
      13.10 02:500.22036+0.0015
      13.10 01:500.22179-0.00019
      13.10 00:500.22016-0.00273
      12.10 23:500.22215-0.0012
      12.10 22:500.22897-0.00409
      12.10 21:500.23935+0.00108
      12.10 20:500.2322+0.00141
      12.10 19:500.22638+0.00098
      12.10 18:500.22376-0.00038
      12.10 17:500.22483+0.00025
      12.10 16:500.22408-0.0001
      12.10 15:590.22411+0.00142
      12.10 14:500.22713+0.00712
      12.10 13:500.22677-0.00072
      12.10 12:500.2319-0.00048
      12.10 11:500.2347-0.00054
      12.10 10:500.23355-0.00028
      12.10 09:500.2346-0.00012
      12.10 08:500.23735-5.0E-5
      12.10 07:500.2412+0.00048
      12.10 06:500.23989-0.00131
      12.10 05:500.24697-0.00045
      12.10 04:500.24602-7.0E-5
      12.10 03:500.24649-0.00042
      12.10 02:500.25627+0.00052
      12.10 01:500.2589-0.0008
      12.10 00:500.25629-0.00073
      11.10 23:500.25622+0.00103
      11.10 22:500.25533+0.00241
      11.10 21:500.24813-0.00082
      11.10 20:500.24786-0.00086
      11.10 19:500.25084-0.00149
      11.10 18:500.24632-0.00061
      11.10 17:500.24741+6.0E-5
      11.10 16:500.24416+3.0E-5
      11.10 15:500.24237+0.00153
      11.10 14:500.24251-0.00153
      11.10 13:500.2481-0.00404
      11.10 12:500.25345+0.00011
      11.10 11:500.26357-0.00478
      11.10 10:500.27444-0.00158
      11.10 09:500.29789-0.00077
      11.10 08:500.2426-0.00411
      11.10 07:500.24862-0.00101
      11.10 06:500.25406+0.00027
      11.10 05:500.25558-0.00022
      11.10 04:500.25891+0.00183
      11.10 03:500.25866-0.00236
      11.10 02:500.26914-0.00062
      11.10 01:500.26826
    • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
      мин: 0.15327
      макс: 0.56501
      за месяц:
        0.15549
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      16.10.20260.21512+0.01231
      15.10.20260.20281+0.0233
      14.10.20260.17951-0.03941
      13.10.20260.21892-0.01239
      12.10.20260.23131-0.02283
      11.10.20260.25414-0.00522
      10.10.20260.25936-0.01003
      09.10.20260.26939-0.02042
      08.10.20260.28981-0.03743
      07.10.20260.32724-0.02217
      06.10.20260.34941-0.0205
      05.10.20260.36991-0.03456
      04.10.20260.40447+0.07724
      03.10.20260.32723+0.01386
      02.10.20260.31337-0.01666
      01.10.20260.33003+0.00536
      30.09.20260.32467+0.0278
      29.09.20260.29687-0.0042
      28.09.20260.30107-0.0285
      27.09.20260.32957-0.00772
      25.09.20260.33729-0.019
      24.09.20260.35629-0.01307
      23.09.20260.36936-0.05522
      22.09.20260.42458+0.00625
      21.09.20260.41833-0.06931
      20.09.20260.48764-0.07737
      19.09.20260.56501+0.07082
      18.09.20260.49419+0.02117
      17.09.20260.47302+0.06322
      16.09.20260.4098
    • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
      мин: 0.15327
      макс: 4.6514
      за квартал:
        0.15549
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      16.10.20260.21512+0.01231
      15.10.20260.20281+0.0233
      14.10.20260.17951-0.03941
      13.10.20260.21892-0.01239
      12.10.20260.23131-0.02283
      11.10.20260.25414-0.00522
      10.10.20260.25936-0.01003
      09.10.20260.26939-0.02042
      08.10.20260.28981-0.03743
      07.10.20260.32724-0.02217
      06.10.20260.34941-0.0205
      05.10.20260.36991-0.03456
      04.10.20260.40447+0.07724
      03.10.20260.32723+0.01386
      02.10.20260.31337-0.01666
      01.10.20260.33003+0.00536
      30.09.20260.32467+0.0278
      29.09.20260.29687-0.0042
      28.09.20260.30107-0.0285
      27.09.20260.32957-0.00772
      25.09.20260.33729-0.019
      24.09.20260.35629-0.01307
      23.09.20260.36936-0.05522
      22.09.20260.42458+0.00625
      21.09.20260.41833-0.06931
      20.09.20260.48764-0.07737
      19.09.20260.56501+0.07082
      18.09.20260.49419+0.02117
      17.09.20260.47302+0.06322
      16.09.20260.4098-0.04498
      15.09.20260.45478-0.01082
      14.09.20260.4656-0.04303
      13.09.20260.50863-0.10747
      12.09.20260.6161-0.06594
      11.09.20260.68204+0.01
      10.09.20260.67204-0.05903
      09.09.20260.73107-0.02941
      08.09.20260.76048-0.00838
      07.09.20260.76886+0.0156
      06.09.20260.75326+0.02732
      05.09.20260.72594-0.00969
      04.09.20260.73563+0.02596
      03.09.20260.70967+0.01215
      02.09.20260.69752-0.09943
      01.09.20260.79695+0.00015
      31.08.20260.7968-0.02601
      30.08.20260.82281-0.00813
      29.08.20260.83094+0.01271
      28.08.20260.81823-0.03698
      27.08.20260.85521+0.02981
      26.08.20260.8254-0.02778
      25.08.20260.85318+0.0081
      23.08.20260.84508+0.17886
      22.08.20260.66622+0.04581
      21.08.20260.62041-0.07231
      20.08.20260.69272+0.20197
      19.08.20260.49075-0.18567
      18.08.20260.67642-0.04465
      17.08.20260.72107-0.05691
      16.08.20260.77798-0.07702
      15.08.20260.855-0.04484
      14.08.20260.89984-0.13946
      13.08.20261.0393-0.1324
      12.08.20261.1717-0.2121
      11.08.20261.3838-0.0328
      10.08.20261.4166+0.0043
      09.08.20261.4123-0.1162
      08.08.20261.5285+0.1141
      07.08.20261.4144-0.1575
      06.08.20261.5719-0.3654
      05.08.20261.9373-0.3971
      04.08.20262.3344-0.5853
      03.08.20262.9197-0.3119
      02.08.20263.2316+0.7875
      01.08.20262.4441-0.6497
      31.07.20263.0938-0.3001
      30.07.20263.3939+0.2067
      29.07.20263.1872-0.2045
      28.07.20263.3917+0.3762
      27.07.20263.0155-0.7283
      26.07.20263.7438-0.2011
      25.07.20263.9449-0.2195
      24.07.20264.1644-0.2843
      23.07.20264.4487-0.0836
      22.07.20264.5323+0.0482
      21.07.20264.4841-0.1673
      20.07.20264.6514+0.0023
      19.07.20264.6491+0.4677
      18.07.20264.1814

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.