Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » OriginTrail, Cardano »

    Курс OriginTrail к Cardano

    Обновлено: 04.05.2024 02:40:01OriginTrail

    =
    Калькулятор TRAC - ADA / Обратный расчет: курс Cardano к OriginTrail
    0
    10010

    Графики

    Динамика изменения курса origintrail относительно cardano, за 1 TRAC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8148
      макс: 1.9895
      за сутки:
      1.9882  

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      04.05 02:401.9882+0.0031
      04.05 02:301.9851-0.003
      04.05 02:201.9881+0.001
      04.05 02:101.9871+0.0082
      04.05 02:001.9789-0.0104
      04.05 01:501.9893+0.0061
      04.05 01:401.9832+0.0008
      04.05 01:301.9824+0.0002
      04.05 01:201.9822-0.0023
      04.05 01:101.9845+0.0005
      04.05 01:001.984-0.0047
      04.05 00:501.9887-0.0008
      04.05 00:401.9895+0.0003
      04.05 00:301.9892+0.0128
      04.05 00:201.9764+0.005
      04.05 00:101.9714+0.0069
      04.05 00:001.9645+0.0054
      03.05 23:501.9591+0.0007
      03.05 23:401.9584-0.0051
      03.05 23:301.9635-0.0025
      03.05 23:201.966-0.0061
      03.05 23:101.9721-0.0005
      03.05 23:001.9726-0.0006
      03.05 22:501.9732-0.0014
      03.05 22:401.9746-0.0009
      03.05 22:301.9755-0.0009
      03.05 22:201.9764+0.0102
      03.05 22:101.9662+0.0048
      03.05 22:001.9614+0.0104
      03.05 21:501.951+0.001
      03.05 21:401.95+0.0011
      03.05 21:301.9489+0.0018
      03.05 21:201.9471+0.0036
      03.05 21:101.9435+0.02
      03.05 21:001.9235+0.0031
      03.05 20:501.9204-0.0005
      03.05 20:401.9209-0.0003
      03.05 20:301.9212+0.0027
      03.05 20:201.9185-0.0026
      03.05 20:101.9211+0.0007
      03.05 20:001.9204+0.0021
      03.05 19:501.9183-0.0083
      03.05 19:401.9266+0.0091
      03.05 19:301.9175+0.0037
      03.05 19:201.9138+0.0011
      03.05 19:101.9127-0.0007
      03.05 19:001.9134-0.0106
      03.05 18:501.924-0.0021
      03.05 18:401.9261+0.0002
      03.05 18:301.9259-0.002
      03.05 18:201.9279+0.0034
      03.05 18:101.9245-0.0002
      03.05 18:001.9247-0.0013
      03.05 17:501.926-0.0069
      03.05 17:401.9329+0.0018
      03.05 17:301.9311+0.003
      03.05 17:201.9281+0.0079
      03.05 17:101.9202-0.0081
      03.05 17:001.9283-0.0032
      03.05 16:501.9315+0.001
      03.05 16:401.9305-0.0019
      03.05 16:301.9324+0.0018
      03.05 16:201.9306+0.0149
      03.05 16:101.9157-0.0035
      03.05 16:001.9192+0.0058
      03.05 15:501.9134+0.0016
      03.05 15:401.9118-0.0235
      03.05 15:301.9353+0.0044
      03.05 15:201.9309-0.0014
      03.05 15:101.9323+0.007
      03.05 15:001.9253-0.0085
      03.05 14:501.9338+0.0031
      03.05 14:401.9307+0.0021
      03.05 14:301.9286-0.0037
      03.05 14:201.9323+0.0064
      03.05 14:101.9259-0.0024
      03.05 14:001.9283-0.0009
      03.05 13:501.9292-
      03.05 13:401.9292+0.0046
      03.05 13:301.9246+0.0027
      03.05 13:201.9219+0.0008
      03.05 13:101.9211+0.0007
      03.05 13:001.9204-0.0014
      03.05 12:501.9218+0.0023
      03.05 12:401.9195-0.0031
      03.05 12:301.9226-0.0015
      03.05 12:201.9241-
      03.05 12:101.9241+0.0055
      03.05 12:001.9186+0.0091
      03.05 11:501.9095-0.0012
      03.05 11:401.9107-0.0014
      03.05 11:301.9121-0.0072
      03.05 11:201.9193+0.0153
      03.05 11:101.904+0.0004
      03.05 11:001.9036-0.0076
      03.05 10:501.9112+0.026
      03.05 10:401.8852-0.0051
      03.05 10:301.8903+0.0139
      03.05 10:201.8764+0.0003
      03.05 10:101.8761-0.0009
      03.05 10:001.877-0.0015
      03.05 09:501.8785+0.0027
      03.05 09:401.8758-0.0009
      03.05 09:301.8767+0.0049
      03.05 09:201.8718+0.001
      03.05 09:101.8708-0.0009
      03.05 09:001.8717+0.0081
      03.05 08:501.8636-0.0014
      03.05 08:401.865-0.0074
      03.05 08:301.8724+0.0151
      03.05 08:201.8573+0.0022
      03.05 08:101.8551+0.0032
      03.05 08:001.8519+0.0065
      03.05 07:501.8454+0.0016
      03.05 07:401.8438+0.0031
      03.05 07:301.8407+0.0016
      03.05 07:201.8391-0.0024
      03.05 07:101.8415-0.0007
      03.05 07:001.8422+0.0025
      03.05 06:501.8397-0.0004
      03.05 06:401.8401+0.0026
      03.05 06:301.8375-0.0003
      03.05 06:201.8378+0.0018
      03.05 06:101.836+0.0003
      03.05 06:001.8357-0.0035
      03.05 05:501.8392-0.0002
      03.05 05:401.8394-0.0015
      03.05 05:301.8409+0.0129
      03.05 05:201.828-0.0067
      03.05 05:101.8347+0.0043
      03.05 05:001.8304+0.0011
      03.05 04:501.8293+0.0036
      03.05 04:401.8257+0.0039
      03.05 04:301.8218+0.0008
      03.05 04:201.821-0.0004
      03.05 04:101.8214-0.0021
      03.05 04:001.8235+0.0035
      03.05 03:501.82-0.0002
      03.05 03:401.8202+0.003
      03.05 03:301.8172+0.0024
      03.05 03:201.8148-0.0028
      03.05 03:101.8176-0.0046
      03.05 03:001.8222
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5755
      макс: 2.0354
      за неделю:
      1.9882  

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      04.05 02:401.9882-0.0104
      04.05 01:501.9893-0.0047
      04.05 00:501.9887+0.0054
      03.05 23:501.9591-0.0006
      03.05 22:501.9732+0.0104
      03.05 21:501.951+0.0031
      03.05 20:501.9204+0.0021
      03.05 19:501.9183-0.0106
      03.05 18:501.924-0.0013
      03.05 17:501.926-0.0032
      03.05 16:501.9315+0.0058
      03.05 15:501.9134-0.0085
      03.05 14:501.9338-0.0009
      03.05 13:501.9292-0.0014
      03.05 12:501.9218+0.0091
      03.05 11:501.9095-0.0076
      03.05 10:501.9112-0.0015
      03.05 09:501.8785+0.0081
      03.05 08:501.8636+0.0065
      03.05 07:501.8454+0.0025
      03.05 06:501.8397-0.0035
      03.05 05:501.8392+0.0011
      03.05 04:501.8293+0.0035
      03.05 03:501.82-0.0002
      03.05 02:501.8224-0.0011
      03.05 01:501.821-0.0026
      03.05 00:401.818-0.0017
      02.05 23:501.8221+0.0016
      02.05 22:501.816-0.0011
      02.05 21:501.8194-0.0021
      02.05 20:501.8591+0.0044
      02.05 19:501.8701+0.0348
      02.05 18:501.8254-0.0028
      02.05 17:501.8399-0.0031
      02.05 16:501.8628+0.0027
      02.05 15:501.8766+0.0244
      02.05 14:501.8771-0.0085
      02.05 13:501.8814+0.0117
      02.05 12:501.8406-0.0001
      02.05 11:501.809+0.0363
      02.05 10:501.7557-0.0023
      02.05 09:501.7611-0.0022
      02.05 08:501.7593-0.0127
      02.05 07:501.7811-0.0014
      02.05 06:501.7626+0.0004
      02.05 05:501.7477+0.0002
      02.05 04:501.731+0.0007
      02.05 03:501.7475+0.003
      02.05 02:501.7338-0.0005
      02.05 01:501.7339+0.001
      02.05 00:501.685+0.0008
      01.05 23:501.6963-0.0002
      01.05 22:501.7358+0.0432
      01.05 21:501.6832+0.0029
      01.05 20:501.6623+0.0031
      01.05 19:501.6599+0.0092
      01.05 18:501.6408+0.0026
      01.05 17:501.6314-0.0083
      01.05 16:501.6449-0.0133
      01.05 15:501.6715+0.0007
      01.05 14:501.6604+0.0064
      01.05 13:501.6192+0.0014
      01.05 12:501.5959-0.0035
      01.05 11:501.6086-0.0277
      01.05 10:501.5755-0.0016
      01.05 09:501.6913-0.0055
      01.05 08:501.7025+0.005
      01.05 07:501.6965-0.0031
      01.05 06:501.6996-0.0019
      01.05 05:501.7074+0.0029
      01.05 04:501.7668+0.031
      01.05 03:501.7504+0.0003
      01.05 02:501.7424+0.0059
      01.05 01:501.732+0.0025
      01.05 00:501.7149+0.004
      30.04 23:501.6861-0.0031
      30.04 22:501.6936+0.0026
      30.04 21:501.6995+0.0053
      30.04 20:501.6852-0.0018
      30.04 19:501.7073+0.0119
      30.04 18:501.7291-0.0025
      30.04 17:501.7513+0.0108
      30.04 16:501.7647-0.0085
      30.04 15:501.8284-0.0162
      30.04 14:501.8675-0.0001
      30.04 13:501.8731-0.0068
      30.04 12:501.8714+0.0106
      30.04 11:501.8762-0.0008
      30.04 10:501.8647+0.0003
      30.04 09:501.8621-0.002
      30.04 08:501.8678+0.0009
      30.04 07:501.8551+0.0005
      30.04 06:501.8615+0.0029
      30.04 05:501.8569+0.001
      30.04 04:501.8632+0.0016
      30.04 03:501.851+0.0027
      30.04 02:501.8563+0.004
      30.04 01:501.842-0.0017
      30.04 00:501.8487+0.0008
      29.04 23:501.8431-0.0078
      29.04 22:501.8466-0.0031
      29.04 21:501.8538+0.001
      29.04 20:501.8511-
      29.04 19:501.8559+0.0026
      29.04 18:501.8466-0.0055
      29.04 17:501.8392+0.0002
      29.04 16:501.8742-0.0061
      29.04 15:501.8703-0.0031
      29.04 14:501.897-0.0027
      29.04 13:501.9054+0.0021
      29.04 12:501.8983-
      29.04 11:501.8999-0.0016
      29.04 10:501.8995-0.0023
      29.04 09:501.9015+0.0001
      29.04 08:501.8804-0.0034
      29.04 07:501.8901+0.0089
      29.04 06:501.8745+0.0031
      29.04 05:501.8698-0.002
      29.04 04:501.8724-0.0031
      29.04 03:501.8732-0.0023
      29.04 02:501.8729-0.0078
      29.04 01:501.8809-0.0073
      29.04 00:501.8758+0.0005
      28.04 23:501.8667-0.0035
      28.04 22:501.8557+0.0029
      28.04 21:501.8496-0.0018
      28.04 20:501.9339-0.0022
      28.04 19:501.9368+0.0009
      28.04 18:501.9394-0.0002
      28.04 17:501.9247+0.0098
      28.04 16:501.9189-0.0021
      28.04 15:501.9241-0.0021
      28.04 14:501.9272-0.0004
      28.04 13:501.9176+0.0002
      28.04 12:501.9182-0.0036
      28.04 11:501.9247+0.0005
      28.04 10:501.9228-0.0042
      28.04 09:501.918-0.0013
      28.04 08:501.9291+0.0003
      28.04 07:501.9359+0.0038
      28.04 06:501.9146-0.0013
      28.04 05:501.9158+0.0035
      28.04 04:501.913-0.0031
      28.04 03:501.9111+0.0015
      28.04 02:501.9449+0.0003
      28.04 01:501.9531-0.0073
      28.04 00:501.9443+0.0092
      27.04 23:501.9353-0.0044
      27.04 22:501.946+0.0004
      27.04 21:501.949-0.0043
      27.04 20:501.9352-0.0185
      27.04 19:501.9636-0.0153
      27.04 18:501.9867-0.0018
      27.04 17:501.9851-0.0094
      27.04 16:501.9884-0.0139
      27.04 15:502.0088+0.0044
      27.04 14:502.0219-0.0026
      27.04 13:502.0332+0.0013
      27.04 12:502.0247-0.0001
      27.04 11:502.0281+0.0024
      27.04 10:502.0214+0.0042
      27.04 09:502.0115+0.0015
      27.04 08:502.0028-0.0003
      27.04 07:501.9997-0.0072
      27.04 06:502.0095+0.0053
      27.04 05:502.0148+0.0006
      27.04 04:502.0354-0.0051
      27.04 03:502.0126-
      27.04 02:502.0118
    • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
      мин: 1.5755
      макс: 2.5608
      за месяц:
        1.9882
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      02.05.20242.1952+0.2123
      01.05.20241.9829-0.1233
      30.04.20242.1062-0.1021
      29.04.20242.2083-0.0584
      28.04.20242.2667-0.0568
      27.04.20242.3235-0.0637
      26.04.20242.3872+0.0069
      25.04.20242.3803+0.0392
      24.04.20242.3411+0.0461
      23.04.20242.295-0.0236
      22.04.20242.3186+0.0151
      21.04.20242.3035+0.0257
      20.04.20242.2778-0.0921
      19.04.20242.3699-0.0907
      18.04.20242.4606-0.0179
      17.04.20242.4785-0.0335
      16.04.20242.512-0.0258
      15.04.20242.5378-0.023
      14.04.20242.5608+0.0884
      13.04.20242.4724+0.1329
      12.04.20242.3395-0.0595
      11.04.20242.399-0.068
      10.04.20242.467+0.0224
      09.04.20242.4446+0.0382
      08.04.20242.4064+0.0763
      07.04.20242.3301+0.1389
      06.04.20242.1912+0.0044
      05.04.20242.1868+0.0298
      04.04.20242.157-0.0273
      03.04.20242.1843+0.0202
      02.04.20242.1641
    • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
      мин: 1.5755
      макс: 6.912
      за квартал:
        1.9882
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      02.05.20242.1952+0.2123
      01.05.20241.9829-0.1233
      30.04.20242.1062-0.1021
      29.04.20242.2083-0.0584
      28.04.20242.2667-0.0568
      27.04.20242.3235-0.0637
      26.04.20242.3872+0.0069
      25.04.20242.3803+0.0392
      24.04.20242.3411+0.0461
      23.04.20242.295-0.0236
      22.04.20242.3186+0.0151
      21.04.20242.3035+0.0257
      20.04.20242.2778-0.0921
      19.04.20242.3699-0.0907
      18.04.20242.4606-0.0179
      17.04.20242.4785-0.0335
      16.04.20242.512-0.0258
      15.04.20242.5378-0.023
      14.04.20242.5608+0.0884
      13.04.20242.4724+0.1329
      12.04.20242.3395-0.0595
      11.04.20242.399-0.068
      10.04.20242.467+0.0224
      09.04.20242.4446+0.0382
      08.04.20242.4064+0.0763
      07.04.20242.3301+0.1389
      06.04.20242.1912+0.0044
      05.04.20242.1868+0.0298
      04.04.20242.157-0.0273
      03.04.20242.1843+0.0202
      02.04.20242.1641-0.0015
      01.04.20242.1656-0.0143
      31.03.20242.1799-0.048
      30.03.20242.2279-0.0715
      29.03.20242.2994+0.0673
      28.03.20242.2321-0.0584
      27.03.20242.2905+0.0218
      26.03.20242.2687+0.01
      25.03.20242.2587+0.0021
      24.03.20242.2566-0.0427
      23.03.20242.2993-0.0648
      22.03.20242.3641+0.0385
      21.03.20242.3256+0.0887
      20.03.20242.2369+0.0706
      19.03.20242.1663-0.05
      18.03.20242.2163+0.0302
      17.03.20242.1861+0.0497
      16.03.20242.1364+0.0973
      15.03.20242.0391+0.0072
      14.03.20242.0319-0.1457
      13.03.20242.1776-0.1036
      12.03.20242.2812-0.1244
      11.03.20242.4056-0.0996
      10.03.20242.5052-0.0345
      09.03.20242.5397+0.0917
      08.03.20242.448-0.0286
      07.03.20242.4766+0.1412
      06.03.20242.3354+0.1009
      05.03.20242.2345+0.0625
      04.03.20242.172-0.0547
      03.03.20242.2267-0.0178
      02.03.20242.2445-2.3204
      01.03.20244.5649-1.1466
      29.02.20245.7115-1.2005
      28.02.20246.912+0.9171
      27.02.20245.9949+1.0675
      26.02.20244.9274+2.5938
      25.02.20242.3336+0.0287
      24.02.20242.3049-0.0356
      23.02.20242.3405-0.8383
      22.02.20243.1788-1.4899
      21.02.20244.6687-0.1463
      20.02.20244.815-0.2827
      19.02.20245.0977-0.0114
      18.02.20245.1091-0.3708
      17.02.20245.4799-0.0297
      16.02.20245.5096-0.0331
      15.02.20245.5427+0.1266
      14.02.20245.4161-0.0446
      13.02.20245.4607-0.2518
      12.02.20245.7125+0.6819
      11.02.20245.0306-0.2589
      10.02.20245.2895-0.3521
      09.02.20245.6416-0.2381
      08.02.20245.8797-0.1901
      07.02.20246.0698+0.1512
      06.02.20245.9186-0.3123
      05.02.20246.2309-0.0266
      04.02.20246.2575-0.1748
      03.02.20246.4323-0.3963
      02.02.20246.8286

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.