Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » OriginTrail » Cardano

    Курс OriginTrail (TRAC) к Cardano (ADA)

    Обновлено: 23.09.2026 10:00:01OriginTrail

    =
    Калькулятор TRAC - ADA / Обратный расчет: курс Cardano к OriginTrail
    0
    10010

    Графики

    Динамика изменения курса origintrail относительно cardano, за 1 TRAC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.371
      макс: 1.4887
      за сутки:
        1.3917

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      23.09 10:001.3917+0.005
      23.09 09:501.3867-0.0063
      23.09 09:401.393+0.0003
      23.09 09:301.3927-0.0001
      23.09 09:201.3928-0.0098
      23.09 09:101.4026-0.0069
      23.09 09:031.4095-0.0057
      23.09 09:001.4152+0.0175
      23.09 08:501.3977+0.0009
      23.09 08:401.3968-0.0043
      23.09 08:301.4011+0.0021
      23.09 08:201.399+0.0018
      23.09 08:101.3972+0.0134
      23.09 08:001.3838-0.0011
      23.09 07:501.3849-0.0015
      23.09 07:401.3864+0.0101
      23.09 07:301.3763-0.0179
      23.09 07:201.3942-0.0048
      23.09 07:101.399+0.0029
      23.09 07:031.3961+0.0008
      23.09 07:001.3953-0.0053
      23.09 06:501.4006-0.0142
      23.09 06:401.4148-0.0006
      23.09 06:301.4154-0.0041
      23.09 06:201.4195-0.0092
      23.09 06:101.4287+0.0066
      23.09 06:001.4221-0.0024
      23.09 05:501.4245-0.0031
      23.09 05:401.4276+0.0032
      23.09 05:301.4244-0.003
      23.09 05:201.4274-0.0137
      23.09 05:101.4411+0.0088
      23.09 05:031.4323+0.0002
      23.09 05:001.4321-0.0028
      23.09 04:501.4349+0.0107
      23.09 04:401.4242+0.0163
      23.09 04:301.4079+0.0042
      23.09 04:201.4037-0.0088
      23.09 04:101.4125-0.0094
      23.09 04:001.4219-0.0018
      23.09 03:501.4237-0.0051
      23.09 03:401.4288+0.0218
      23.09 03:301.407+0.0023
      23.09 03:201.4047-0.0125
      23.09 03:101.4172-0.0139
      23.09 03:031.4311+0.0046
      23.09 03:001.4265+0.0056
      23.09 02:501.4209+0.0126
      23.09 02:401.4083+0.0066
      23.09 02:301.4017+0.0115
      23.09 02:201.3902-0.005
      23.09 02:101.3952-0.0046
      23.09 02:001.3998+0.0053
      23.09 01:501.3945-0.0134
      23.09 01:401.4079-0.0049
      23.09 01:301.4128-0.0051
      23.09 01:201.4179-0.001
      23.09 01:101.4189+0.0064
      23.09 01:031.4125+0.0045
      23.09 01:001.408-0.0055
      23.09 00:501.4135+0.0069
      23.09 00:401.4066-0.0041
      23.09 00:301.4107+0.0002
      23.09 00:201.4105+0.0036
      23.09 00:101.4069-0.0045
      23.09 00:001.4114+0.0014
      22.09 23:501.41+0.002
      22.09 23:401.408-0.0019
      22.09 23:301.4099-0.0041
      22.09 23:201.414+0.0055
      22.09 23:101.4085-0.0022
      22.09 23:031.4107-0.0027
      22.09 23:001.4134+0.0045
      22.09 22:501.4089+0.0035
      22.09 22:401.4054+0.0086
      22.09 22:301.3968+0.0016
      22.09 22:201.3952-0.0071
      22.09 22:101.4023-0.0021
      22.09 22:001.4044+0.0054
      22.09 21:501.399-0.0049
      22.09 21:401.4039+0.0004
      22.09 21:301.4035-0.001
      22.09 21:201.4045-0.0044
      22.09 21:101.4089-
      22.09 21:031.4089-0.0005
      22.09 21:001.4094-
      22.09 20:501.4094+0.0043
      22.09 20:401.4051+0.0005
      22.09 20:301.4046-0.0024
      22.09 20:201.407+0.0018
      22.09 20:101.4052-0.001
      22.09 20:001.4062-0.0107
      22.09 19:501.4169+0.0061
      22.09 19:401.4108-0.0004
      22.09 19:301.4112+0.0049
      22.09 19:201.4063+0.0077
      22.09 19:101.3986+0.0103
      22.09 19:031.3883+0.0027
      22.09 19:001.3856+0.0083
      22.09 18:501.3773+0.0041
      22.09 18:401.3732+0.0022
      22.09 18:301.371-0.0139
      22.09 18:201.3849+0.0032
      22.09 18:101.3817-0.0071
      22.09 18:001.3888-0.0106
      22.09 17:501.3994-0.0092
      22.09 17:401.4086+0.0114
      22.09 17:301.3972+0.008
      22.09 17:201.3892-0.0132
      22.09 17:101.4024+0.0089
      22.09 17:031.3935+0.0068
      22.09 17:001.3867-0.0073
      22.09 16:501.394-0.0078
      22.09 16:401.4018-0.0045
      22.09 16:301.4063-0.0029
      22.09 16:201.4092-0.0037
      22.09 16:101.4129-0.0224
      22.09 16:001.4353-0.0079
      22.09 15:501.4432-0.0047
      22.09 15:401.4479-0.0058
      22.09 15:301.4537-0.0096
      22.09 15:201.4633+0.0051
      22.09 15:101.4582+0.003
      22.09 15:031.4552+0.002
      22.09 15:001.4532-0.0021
      22.09 14:501.4553-0.0089
      22.09 14:401.4642+0.0167
      22.09 14:301.4475-0.0015
      22.09 14:201.449-0.006
      22.09 14:101.455+0.0047
      22.09 14:001.4503-0.0016
      22.09 13:501.4519-0.0131
      22.09 13:401.465-0.0047
      22.09 13:301.4697+0.0135
      22.09 13:201.4562+0.0038
      22.09 13:101.4524-0.0082
      22.09 13:031.4606-0.0012
      22.09 13:001.4618+0.0038
      22.09 12:501.458+0.0026
      22.09 12:401.4554-0.0046
      22.09 12:301.46-0.0052
      22.09 12:201.4652-0.0012
      22.09 12:101.4664+0.0192
      22.09 12:001.4472-0.0083
      22.09 11:501.4555-0.0212
      22.09 11:401.4767-0.012
      22.09 11:301.4887+0.0019
      22.09 11:201.4868+0.0005
      22.09 11:101.4863+0.0116
      22.09 11:031.4747-0.0008
      22.09 11:001.4755
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.371
      макс: 1.8762
      за неделю:
        1.3917

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      23.09 10:001.3917+0.005
      23.09 09:501.3867+0.0175
      23.09 08:501.3977-0.0011
      23.09 07:501.3849-0.0053
      23.09 06:501.4006-0.0024
      23.09 05:501.4245-0.0028
      23.09 04:501.4349-0.0018
      23.09 03:501.4237+0.0056
      23.09 02:501.4209+0.0053
      23.09 01:501.3945-0.0055
      23.09 00:501.4135+0.0014
      22.09 23:501.41+0.0045
      22.09 22:501.4089+0.0054
      22.09 21:501.399-
      22.09 20:501.4094-0.0107
      22.09 19:501.4169+0.0083
      22.09 18:501.3773-0.0106
      22.09 17:501.3994-0.0073
      22.09 16:501.394-0.0079
      22.09 15:501.4432-0.0021
      22.09 14:501.4553-0.0016
      22.09 13:501.4519+0.0038
      22.09 12:501.458-0.0083
      22.09 11:501.4555-0.0203
      22.09 10:501.4958+0.0225
      22.09 09:501.4698-0.0194
      22.09 08:501.4826+0.0023
      22.09 07:501.4557+0.0037
      22.09 06:501.4389+0.0195
      22.09 05:501.4507-0.0011
      22.09 04:501.4456+0.0131
      22.09 03:501.434+0.0025
      22.09 02:501.469-0.0095
      22.09 01:501.4577+0.0083
      22.09 00:501.4596-0.0004
      21.09 23:501.4312-0.0112
      21.09 22:501.435+0.0005
      21.09 21:501.4357+0.0059
      21.09 20:501.4533+0.0105
      21.09 19:501.4256-0.0004
      21.09 18:501.4182-0.0037
      21.09 17:501.4408-0.0056
      21.09 16:501.4243+0.0004
      21.09 15:501.4147-0.004
      21.09 14:501.4449+0.004
      21.09 13:501.4514+0.0086
      21.09 12:501.4567+0.0045
      21.09 11:501.4651-0.0306
      21.09 10:501.5138+0.0017
      21.09 09:501.4774+0.007
      21.09 08:501.4751+0.0001
      21.09 07:501.4755+0.0047
      21.09 06:501.4915+0.0092
      21.09 05:501.4816+0.0131
      21.09 04:501.4887-0.0002
      21.09 03:501.4911-0.0109
      21.09 02:501.4801+0.0034
      21.09 01:501.4641-0.0016
      21.09 00:501.4559+0.0003
      20.09 23:501.4551+0.0004
      20.09 22:501.4454+0.0068
      20.09 21:501.4607+0.0109
      20.09 20:501.4415+0.0051
      20.09 19:501.4202-0.0001
      20.09 18:501.453-0.003
      20.09 17:501.473-0.0079
      20.09 16:501.4747-0.0067
      20.09 15:501.4794-0.0002
      20.09 14:501.4784+0.0009
      20.09 13:501.4895+0.0047
      20.09 12:501.4748-0.0017
      20.09 11:501.4906+0.0022
      20.09 10:501.4807-0.0016
      20.09 09:501.5006-0.0014
      20.09 08:501.4991-0.0029
      20.09 07:501.4955+0.0002
      20.09 06:501.4857+0.0265
      20.09 05:501.4858-0.0001
      20.09 04:501.4661-0.0053
      20.09 03:501.453+0.0162
      20.09 02:501.4987-0.0016
      20.09 01:501.4957+0.0028
      20.09 00:501.4922+0.0012
      19.09 23:501.4976+0.0022
      19.09 22:501.4652-0.0029
      19.09 21:501.4829-0.0088
      19.09 20:501.4898-0.0023
      19.09 19:501.4954+0.0017
      19.09 18:501.5046+0.0048
      19.09 17:501.4877-0.0048
      19.09 16:501.5098+0.0091
      19.09 15:501.4811-0.0037
      19.09 14:501.4772+0.0024
      19.09 13:501.4873+0.0052
      19.09 12:501.4954-0.0032
      19.09 11:501.5036-0.0024
      19.09 10:501.5241-0.0007
      19.09 09:501.5079+0.014
      19.09 08:501.4905-0.0038
      19.09 07:501.4882-0.0015
      19.09 06:501.4544-0.0114
      19.09 05:501.4507-0.006
      19.09 04:501.4811-0.0014
      19.09 03:501.4838+0.0008
      19.09 02:501.5152+0.0009
      19.09 01:501.4998+0.0037
      19.09 00:501.5072+0.0134
      18.09 23:501.5069+0.0076
      18.09 22:501.5116+0.0035
      18.09 21:501.5365+0.0077
      18.09 20:501.5387-0.007
      18.09 19:501.547-0.0061
      18.09 18:501.5569-0.001
      18.09 17:501.5409+0.0108
      18.09 16:501.509+0.002
      18.09 15:501.5141-0.0023
      18.09 14:501.5227+0.0024
      18.09 13:501.5094-0.0072
      18.09 12:501.5076-0.01
      18.09 11:501.523-0.0021
      18.09 10:501.5147+0.003
      18.09 09:501.5294-0.0082
      18.09 08:501.5457+0.0028
      18.09 07:501.5098-0.014
      18.09 06:501.5107-0.0034
      18.09 05:501.5529-0.0212
      18.09 04:501.5534-0.0175
      18.09 03:501.6216+0.0067
      18.09 02:501.6271-0.0004
      18.09 01:501.6211+0.0014
      18.09 00:501.594+0.0008
      17.09 23:501.6024+0.0074
      17.09 22:501.6196+0.0159
      17.09 21:501.6076-0.0196
      17.09 20:501.6173+0.0017
      17.09 19:501.6107+0.0033
      17.09 18:501.6246+0.009
      17.09 17:501.6046-0.001
      17.09 16:501.6683+0.0021
      17.09 15:501.6441-0.0333
      17.09 14:501.7117+0.0094
      17.09 13:501.7215+0.0187
      17.09 12:501.6659-0.0007
      17.09 11:501.7505+0.0108
      17.09 10:501.738-0.0053
      17.09 09:501.7516-0.0218
      17.09 08:501.7961+0.0131
      17.09 07:501.7472-0.0168
      17.09 06:501.7904-0.0116
      17.09 05:501.7693-0.0221
      17.09 04:501.8762+0.0413
      17.09 03:501.8572-0.0003
      17.09 02:501.5632+0.0042
      17.09 01:501.5798-0.0028
      17.09 00:501.5692+0.0023
      16.09 23:501.5519-0.0042
      16.09 22:501.5557+0.0074
      16.09 21:501.5836-0.0013
      16.09 20:501.5791-0.0026
      16.09 19:501.5822+0.012
      16.09 18:501.5781+0.0066
      16.09 17:501.5891+0.001
      16.09 16:501.5891-0.0004
      16.09 15:501.5888+0.0028
      16.09 14:501.5649+0.0017
      16.09 13:501.5683-0.002
      16.09 12:501.5678-0.002
      16.09 11:501.5815+0.0032
      16.09 10:501.5864
    • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
      мин: 1.371
      макс: 1.8762
      за месяц:
        1.3917
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      22.09.20261.4341-0.024
      21.09.20261.4581-0.0147
      20.09.20261.4728-0.017
      19.09.20261.4898-0.0405
      18.09.20261.5303-0.1588
      17.09.20261.6891+0.1105
      16.09.20261.5786+0.0235
      15.09.20261.5551+0.0092
      14.09.20261.5459-0.0039
      13.09.20261.5498-0.0266
      12.09.20261.5764-0.0747
      11.09.20261.6511+0.1612
      10.09.20261.4899-0.0105
      09.09.20261.5004-0.0441
      08.09.20261.5445-0.0155
      07.09.20261.56+0.021
      06.09.20261.539+0.0229
      05.09.20261.5161-0.004
      04.09.20261.5201-0.0234
      03.09.20261.5435-0.0872
      02.09.20261.6307-0.0064
      01.09.20261.6371-0.0135
      31.08.20261.6506-0.0355
      30.08.20261.6861-0.0108
      29.08.20261.6969+0.0894
      28.08.20261.6075+0.006
      27.08.20261.6015-0.003
      26.08.20261.6045-0.05
      25.08.20261.6545-0.001
      23.08.20261.6555
    • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
      мин: 1.3457
      макс: 1.9631
      за квартал:
        1.3917
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      22.09.20261.4341-0.024
      21.09.20261.4581-0.0147
      20.09.20261.4728-0.017
      19.09.20261.4898-0.0405
      18.09.20261.5303-0.1588
      17.09.20261.6891+0.1105
      16.09.20261.5786+0.0235
      15.09.20261.5551+0.0092
      14.09.20261.5459-0.0039
      13.09.20261.5498-0.0266
      12.09.20261.5764-0.0747
      11.09.20261.6511+0.1612
      10.09.20261.4899-0.0105
      09.09.20261.5004-0.0441
      08.09.20261.5445-0.0155
      07.09.20261.56+0.021
      06.09.20261.539+0.0229
      05.09.20261.5161-0.004
      04.09.20261.5201-0.0234
      03.09.20261.5435-0.0872
      02.09.20261.6307-0.0064
      01.09.20261.6371-0.0135
      31.08.20261.6506-0.0355
      30.08.20261.6861-0.0108
      29.08.20261.6969+0.0894
      28.08.20261.6075+0.006
      27.08.20261.6015-0.003
      26.08.20261.6045-0.05
      25.08.20261.6545-0.001
      23.08.20261.6555+0.3042
      22.08.20261.3513+0.0056
      21.08.20261.3457-0.0775
      20.08.20261.4232-0.0382
      19.08.20261.4614-0.0191
      18.08.20261.4805-0.003
      17.08.20261.4835+0.0291
      16.08.20261.4544+0.0095
      15.08.20261.4449-0.0059
      14.08.20261.4508-0.0144
      13.08.20261.4652+0.0196
      12.08.20261.4456+0.0028
      11.08.20261.4428+0.0312
      10.08.20261.4116-0.0037
      09.08.20261.4153+0.0307
      08.08.20261.3846+0.0201
      07.08.20261.3645-0.0364
      06.08.20261.4009-0.0323
      05.08.20261.4332-0.0251
      04.08.20261.4583-0.0064
      03.08.20261.4647-0.0002
      02.08.20261.4649-0.0922
      01.08.20261.5571-0.0421
      31.07.20261.5992-0.0623
      30.07.20261.6615-0.0398
      29.07.20261.7013-0.0736
      28.07.20261.7749+0.1071
      27.07.20261.6678+0.0126
      26.07.20261.6552-0.0325
      25.07.20261.6877-0.015
      24.07.20261.7027-0.0156
      23.07.20261.7183-0.0359
      22.07.20261.7542-0.0356
      21.07.20261.7898-0.08
      20.07.20261.8698+0.0204
      19.07.20261.8494+0.2682
      18.07.20261.5812-0.1621
      17.07.20261.7433+0.1264
      16.07.20261.6169+0.0069
      15.07.20261.61-0.0101
      14.07.20261.6201-0.0451
      13.07.20261.6652+0.0246
      12.07.20261.6406+0.0521
      11.07.20261.5885-0.0068
      10.07.20261.5953+0.0207
      09.07.20261.5746-0.0004
      08.07.20261.575+0.0215
      07.07.20261.5535+0.0513
      06.07.20261.5022+0.0539
      05.07.20261.4483-0.0665
      04.07.20261.5148-0.0687
      03.07.20261.5835-0.0626
      02.07.20261.6461-0.0366
      01.07.20261.6827-0.1287
      30.06.20261.8114-0.0484
      29.06.20261.8598-0.0224
      28.06.20261.8822+0.0122
      27.06.20261.87+0.0013
      26.06.20261.8687-0.0455
      25.06.20261.9142-0.0489
      24.06.20261.9631

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.