Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » OriginTrail » Cardano

    Курс OriginTrail (TRAC) к Cardano (ADA)

    Обновлено: 31.07.2026 15:10:02OriginTrail

    =
    Калькулятор TRAC - ADA / Обратный расчет: курс Cardano к OriginTrail
    0
    10010

    Графики

    Динамика изменения курса origintrail относительно cardano, за 1 TRAC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5606
      макс: 1.6685
      за сутки:
        1.578

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      31.07 15:101.578+0.0046
      31.07 15:041.5734+0.0023
      31.07 15:001.5711-0.0029
      31.07 14:501.574+0.0027
      31.07 14:401.5713+0.0107
      31.07 14:301.5606-0.0033
      31.07 14:201.5639-0.0315
      31.07 14:101.5954+0.0205
      31.07 14:001.5749-0.0003
      31.07 13:501.5752+0.0018
      31.07 13:401.5734-0.0204
      31.07 13:301.5938-0.0006
      31.07 13:201.5944-0.0072
      31.07 13:101.6016+0.0007
      31.07 13:031.6009-0.0013
      31.07 13:001.6022+0.0126
      31.07 12:501.5896-0.0034
      31.07 12:401.593-0.0063
      31.07 12:301.5993-0.0083
      31.07 12:201.6076-0.0035
      31.07 12:101.6111+0.0163
      31.07 12:001.5948+0.0081
      31.07 11:501.5867-0.0016
      31.07 11:401.5883-0.0044
      31.07 11:301.5927-0.0102
      31.07 11:201.6029-0.0195
      31.07 11:101.6224-0.0027
      31.07 11:031.6251-0.0008
      31.07 11:001.6259-0.0038
      31.07 10:501.6297-0.0067
      31.07 10:401.6364+0.0074
      31.07 10:301.629-0.0005
      31.07 10:201.6295+0.0011
      31.07 10:101.6284+0.0064
      31.07 10:001.622-0.0094
      31.07 09:501.6314+0.0041
      31.07 09:401.6273-0.0049
      31.07 09:301.6322-0.0065
      31.07 09:201.6387+0.0046
      31.07 09:101.6341+0.0014
      31.07 09:031.6327+0.0021
      31.07 09:001.6306-0.0006
      31.07 08:501.6312-0.0111
      31.07 08:401.6423+0.0153
      31.07 08:301.627+0.0025
      31.07 08:201.6245+0.0037
      31.07 08:101.6208-0.0169
      31.07 08:001.6377+0.0092
      31.07 07:501.6285-0.0056
      31.07 07:401.6341+0.0085
      31.07 07:301.6256+0.0093
      31.07 07:201.6163-0.0014
      31.07 07:101.6177+0.0015
      31.07 07:031.6162+0.0016
      31.07 07:001.6146+0.0027
      31.07 06:501.6119+0.0024
      31.07 06:401.6095+0.0015
      31.07 06:301.608+0.0008
      31.07 06:201.6072-0.0045
      31.07 06:101.6117+0.0037
      31.07 06:001.608+0.008
      31.07 05:501.6+0.0011
      31.07 05:401.5989-0.005
      31.07 05:301.6039-0.0075
      31.07 05:201.6114-0.002
      31.07 05:101.6134+0.001
      31.07 05:031.6124-0.0164
      31.07 05:001.6288+0.0108
      31.07 04:501.618-0.0085
      31.07 04:451.6265+0.0063
      31.07 04:301.6202-0.0235
      31.07 04:201.6437+0.0318
      31.07 04:101.6119-0.0216
      31.07 04:001.6335-0.0028
      31.07 03:501.6363+0.0023
      31.07 03:401.634+0.001
      31.07 03:301.633+0.0049
      31.07 03:201.6281+0.0032
      31.07 03:101.6249-0.0075
      31.07 03:031.6324+0.001
      31.07 03:001.6314+0.0058
      31.07 02:501.6256+0.001
      31.07 02:401.6246-0.0038
      31.07 02:301.6284-0.0096
      31.07 02:201.638-0.0041
      31.07 02:101.6421-0.0016
      31.07 02:001.6437+0.0058
      31.07 01:501.6379+0.0041
      31.07 01:401.6338-0.0104
      31.07 01:301.6442+0.0062
      31.07 01:201.638+0.0065
      31.07 01:101.6315+0.0009
      31.07 01:031.6306+0.0008
      31.07 01:001.6298+0.0005
      31.07 00:501.6293+0.0007
      31.07 00:401.6286-0.0114
      31.07 00:301.64+0.0159
      31.07 00:201.6241-0.0021
      31.07 00:101.6262+0.0019
      31.07 00:001.6243-0.0028
      30.07 23:501.6271+0.0014
      30.07 23:401.6257+0.0107
      30.07 23:301.615-0.0096
      30.07 23:201.6246-0.0036
      30.07 23:101.6282+0.0032
      30.07 23:031.625-0.0003
      30.07 23:001.6253+0.0003
      30.07 22:501.625+0.0007
      30.07 22:401.6243-0.0018
      30.07 22:301.6261-0.0027
      30.07 22:201.6288-0.0035
      30.07 22:101.6323+0.0052
      30.07 22:001.6271-0.0033
      30.07 21:501.6304-0.005
      30.07 21:401.6354-0.0004
      30.07 21:301.6358-0.0003
      30.07 21:201.6361+0.0078
      30.07 21:101.6283-0.0054
      30.07 21:031.6337+0.0001
      30.07 21:001.6336-0.0019
      30.07 20:501.6355-0.0094
      30.07 20:401.6449+0.0111
      30.07 20:301.6338+0.0102
      30.07 20:201.6236-0.0022
      30.07 20:101.6258-0.0013
      30.07 20:001.6271-0.0033
      30.07 19:501.6304+0.0147
      30.07 19:401.6157-0.0026
      30.07 19:301.6183+0.0061
      30.07 19:201.6122+0.0011
      30.07 19:101.6111-0.0017
      30.07 19:031.6128-0.0014
      30.07 19:001.6142+0.0008
      30.07 18:501.6134+0.0246
      30.07 18:401.5888+0.0083
      30.07 18:301.5805-0.0009
      30.07 18:201.5814-0.0066
      30.07 18:101.588-0.0169
      30.07 18:001.6049-0.0159
      30.07 17:501.6208-0.0076
      30.07 17:401.6284-0.0115
      30.07 17:301.6399-0.011
      30.07 17:201.6509+0.0001
      30.07 17:101.6508-0.0004
      30.07 17:031.6512+0.0021
      30.07 17:001.6491-0.0048
      30.07 16:501.6539-0.0115
      30.07 16:401.6654+0.001
      30.07 16:301.6644-0.0041
      30.07 16:201.6685+0.0003
      30.07 16:101.6682-
      30.07 16:001.6682
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5606
      макс: 1.849
      за неделю:
        1.578

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      31.07 15:101.578-0.0029
      31.07 14:501.574-0.0003
      31.07 13:501.5752+0.0126
      31.07 12:501.5896+0.0081
      31.07 11:501.5867-0.0038
      31.07 10:501.6297-0.0094
      31.07 09:501.6314-0.0006
      31.07 08:501.6312+0.0092
      31.07 07:501.6285+0.0027
      31.07 06:501.6119+0.008
      31.07 05:501.6+0.0108
      31.07 04:501.618-0.0028
      31.07 03:501.6363+0.0058
      31.07 02:501.6256+0.0058
      31.07 01:501.6379+0.0005
      31.07 00:501.6293-0.0028
      30.07 23:501.6271+0.0003
      30.07 22:501.625-0.0033
      30.07 21:501.6304-0.0019
      30.07 20:501.6355-0.0033
      30.07 19:501.6304+0.0008
      30.07 18:501.6134-0.0159
      30.07 17:501.6208-0.0048
      30.07 16:501.6539+0.0041
      30.07 15:501.6641-0.005
      30.07 14:501.6935+0.0035
      30.07 13:501.7061+0.0047
      30.07 12:501.6947-0.01
      30.07 11:501.6935+0.0029
      30.07 10:501.6777-0.0217
      30.07 08:401.7085-0.0007
      30.07 07:501.6736-0.0048
      30.07 06:501.6985+0.0007
      30.07 05:501.6965+0.0024
      30.07 04:501.6974-0.0053
      30.07 03:501.721+0.0027
      30.07 02:501.7217+0.0085
      30.07 01:501.698-0.0052
      30.07 00:501.7046+0.0106
      29.07 23:501.7082-0.0187
      29.07 22:501.7101-0.0137
      29.07 21:501.6894-0.0036
      29.07 20:501.7047-0.0027
      29.07 19:501.7114+0.0021
      29.07 18:501.6824-0.0102
      29.07 17:501.679+0.0074
      29.07 16:501.6623+0.005
      29.07 15:501.6676-0.0086
      29.07 14:501.6926-0.0217
      29.07 13:501.7094+0.0078
      29.07 12:501.679-0.0037
      29.07 11:501.704+0.001
      29.07 10:501.6961-0.0034
      29.07 09:501.6984-0.006
      29.07 08:501.7209-0.0062
      29.07 07:501.7323-0.0012
      29.07 06:501.665-0.0089
      29.07 05:501.6881-0.001
      29.07 04:501.7576+0.0001
      29.07 03:501.8166+0.0048
      29.07 02:501.7619+0.0107
      29.07 01:501.7432-0.0053
      29.07 00:501.7685+0.0007
      28.07 23:501.7776-0.0014
      28.07 22:501.7747+0.007
      28.07 21:501.7791-0.0041
      28.07 20:501.7756-0.0154
      28.07 19:501.7952+0.0017
      28.07 18:501.7828+0.0139
      28.07 17:501.8117-0.0035
      28.07 16:501.8067-0.0024
      28.07 15:501.8193+0.0127
      28.07 14:501.773+0.034
      28.07 13:501.7612+0.0257
      28.07 12:501.7371-0.021
      28.07 11:501.7883+0.0366
      28.07 10:501.7707-0.006
      28.07 09:501.7494-0.0087
      28.07 08:501.849-0.003
      28.07 07:501.7461+0.0041
      28.07 06:501.7301-0.0017
      28.07 05:501.7201+0.0036
      28.07 04:501.7387+0.0175
      28.07 03:501.7223-0.0017
      28.07 02:501.7063+0.0083
      28.07 01:501.7271+0.0061
      28.07 00:501.6965-0.0099
      27.07 23:501.7056-0.0002
      27.07 22:501.7072-0.0079
      27.07 21:501.7128-0.0007
      27.07 20:501.7039+0.0168
      27.07 19:501.6973+0.0051
      27.07 18:501.6863+0.0003
      27.07 17:501.6749+0.0082
      27.07 16:501.6177-0.0046
      27.07 15:501.63-0.0017
      27.07 14:501.6174-0.0087
      27.07 13:501.6313-0.0051
      27.07 12:501.6384-0.0019
      27.07 11:501.6216+0.0027
      27.07 10:501.6233+0.0036
      27.07 09:501.6454-0.0177
      27.07 08:501.6628+0.007
      27.07 07:501.6349+0.0074
      27.07 06:501.6602+0.0015
      27.07 05:501.6685-0.0088
      27.07 04:501.6868+0.003
      27.07 03:501.6648+0.0005
      27.07 02:501.6774+0.0068
      27.07 01:501.6632+0.0197
      27.07 00:501.65+0.01
      26.07 23:501.6644+0.0014
      26.07 22:501.6699+0.0024
      26.07 21:501.6707+0.0016
      26.07 20:501.6659+0.0032
      26.07 19:501.649+0.0078
      26.07 18:501.6568-0.004
      26.07 17:501.6398+0.0039
      26.07 16:501.6337+0.0001
      26.07 15:501.64-0.0022
      26.07 14:501.6382+0.0017
      26.07 13:501.6431+0.0049
      26.07 12:501.6306-0.0103
      26.07 11:501.6388-0.0002
      26.07 10:501.6554-0.004
      26.07 09:501.6576+0.0047
      26.07 08:501.6454+0.0076
      26.07 07:501.6466+0.0003
      26.07 06:501.6561-0.0036
      26.07 05:501.6622+0.0014
      26.07 04:501.6643-0.0049
      26.07 03:501.6767-0.003
      26.07 02:501.7098+0.0037
      26.07 01:501.7077+0.0028
      26.07 00:501.715+0.0056
      25.07 23:501.7192+0.029
      25.07 22:501.6614+0.0017
      25.07 21:501.6581+0.0015
      25.07 20:501.6499+0.0004
      25.07 19:501.6528+0.0027
      25.07 18:501.649-0.002
      25.07 17:501.6464-0.0178
      25.07 16:501.676+0.0119
      25.07 15:501.7113-0.0089
      25.07 14:501.7277-0.0014
      25.07 13:501.7184-0.0046
      25.07 12:501.7285+0.0014
      25.07 11:501.7321+0.0326
      25.07 10:501.7087-0.0093
      25.07 09:501.6969+0.0081
      25.07 08:501.6736-0.0125
      25.07 07:501.672+0.0127
      25.07 06:501.657+0.0128
      25.07 05:501.6537+0.0013
      25.07 04:501.6748-0.0056
      25.07 03:501.6847+0.0034
      25.07 02:501.7008-0.0095
      25.07 01:501.7065-0.0014
      25.07 00:501.7218+0.0091
      24.07 23:501.7159+0.0012
      24.07 22:501.7169-0.0026
      24.07 21:501.719-0.0102
      24.07 20:501.7191-0.0005
      24.07 19:501.7108+0.0021
      24.07 18:501.6963-0.0023
      24.07 17:501.6984+0.0117
      24.07 16:501.6811+0.0007
      24.07 15:501.6795
    • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
      мин: 1.4483
      макс: 1.8698
      за месяц:
        1.578
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      30.07.20261.6615-0.0398
      29.07.20261.7013-0.0736
      28.07.20261.7749+0.1071
      27.07.20261.6678+0.0126
      26.07.20261.6552-0.0325
      25.07.20261.6877-0.015
      24.07.20261.7027-0.0156
      23.07.20261.7183-0.0359
      22.07.20261.7542-0.0356
      21.07.20261.7898-0.08
      20.07.20261.8698+0.0204
      19.07.20261.8494+0.2682
      18.07.20261.5812-0.1621
      17.07.20261.7433+0.1264
      16.07.20261.6169+0.0069
      15.07.20261.61-0.0101
      14.07.20261.6201-0.0451
      13.07.20261.6652+0.0246
      12.07.20261.6406+0.0521
      11.07.20261.5885-0.0068
      10.07.20261.5953+0.0207
      09.07.20261.5746-0.0004
      08.07.20261.575+0.0215
      07.07.20261.5535+0.0513
      06.07.20261.5022+0.0539
      05.07.20261.4483-0.0665
      04.07.20261.5148-0.0687
      03.07.20261.5835-0.0626
      02.07.20261.6461-0.0366
      01.07.20261.6827-0.1287
      30.06.20261.8114
    • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
      мин: 1.2509
      макс: 2.2427
      за квартал:
        1.578
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      30.07.20261.6615-0.0398
      29.07.20261.7013-0.0736
      28.07.20261.7749+0.1071
      27.07.20261.6678+0.0126
      26.07.20261.6552-0.0325
      25.07.20261.6877-0.015
      24.07.20261.7027-0.0156
      23.07.20261.7183-0.0359
      22.07.20261.7542-0.0356
      21.07.20261.7898-0.08
      20.07.20261.8698+0.0204
      19.07.20261.8494+0.2682
      18.07.20261.5812-0.1621
      17.07.20261.7433+0.1264
      16.07.20261.6169+0.0069
      15.07.20261.61-0.0101
      14.07.20261.6201-0.0451
      13.07.20261.6652+0.0246
      12.07.20261.6406+0.0521
      11.07.20261.5885-0.0068
      10.07.20261.5953+0.0207
      09.07.20261.5746-0.0004
      08.07.20261.575+0.0215
      07.07.20261.5535+0.0513
      06.07.20261.5022+0.0539
      05.07.20261.4483-0.0665
      04.07.20261.5148-0.0687
      03.07.20261.5835-0.0626
      02.07.20261.6461-0.0366
      01.07.20261.6827-0.1287
      30.06.20261.8114-0.0484
      29.06.20261.8598-0.0224
      28.06.20261.8822+0.0122
      27.06.20261.87+0.0013
      26.06.20261.8687-0.0455
      25.06.20261.9142-0.0489
      24.06.20261.9631+0.0187
      23.06.20261.9444-0.0809
      22.06.20262.0253-0.0743
      21.06.20262.0996-0.0088
      20.06.20262.1084-0.0243
      19.06.20262.1327-0.0091
      18.06.20262.1418+0.0547
      17.06.20262.0871+0.0323
      16.06.20262.0548+0.015
      15.06.20262.0398-0.0905
      14.06.20262.1303+0.0166
      13.06.20262.1137+0.029
      12.06.20262.0847+0.0044
      11.06.20262.0803-0.0227
      10.06.20262.103+0.0345
      09.06.20262.0685-0.1742
      08.06.20262.2427+0.134
      07.06.20262.1087-0.0271
      06.06.20262.1358-0.024
      05.06.20262.1598+0.0828
      04.06.20262.077+0.3926
      03.06.20261.6844+0.1208
      02.06.20261.5636+0.0317
      01.06.20261.5319-0.0421
      31.05.20261.574-0.027
      30.05.20261.601-0.0639
      29.05.20261.6649-0.0673
      28.05.20261.7322-0.0329
      27.05.20261.7651+0.1504
      26.05.20261.6147-0.0554
      25.05.20261.6701-0.0785
      24.05.20261.7486-0.0314
      23.05.20261.78-0.0353
      22.05.20261.8153+0.0235
      21.05.20261.7918+0.0609
      20.05.20261.7309+0.2461
      19.05.20261.4848-0.2987
      18.05.20261.7835+0.4902
      17.05.20261.2933+0.0022
      16.05.20261.2911+0.0161
      15.05.20261.275-0.0084
      14.05.20261.2834+0.0096
      13.05.20261.2738+0.0038
      12.05.20261.27+0.0191
      11.05.20261.2509-0.0164
      10.05.20261.2673-0.0193
      09.05.20261.2866-0.0005
      08.05.20261.2871-0.002
      07.05.20261.2891-0.0162
      06.05.20261.3053-0.0603
      05.05.20261.3656-0.0452
      04.05.20261.4108+0.0313
      03.05.20261.3795+0.0239
      02.05.20261.3556+0.0341
      01.05.20261.3215

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.