Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » OriginTrail » Cardano

    Курс OriginTrail (TRAC) к Cardano (ADA)

    Обновлено: 07.11.2026 23:40:01OriginTrail

    =
    Калькулятор TRAC - ADA / Обратный расчет: курс Cardano к OriginTrail
    0
    10010

    Графики

    Динамика изменения курса origintrail относительно cardano, за 1 TRAC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8057
      макс: 1.8579
      за сутки:
      1.8528  

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      07.11 23:401.8528-0.0006
      07.11 23:301.8534+0.002
      07.11 23:201.8514-0.0008
      07.11 23:101.8522-0.0011
      07.11 23:031.8533+0.0001
      07.11 23:001.8532-0.0024
      07.11 22:501.8556-0.0023
      07.11 22:401.8579+0.0055
      07.11 22:301.8524-0.0014
      07.11 22:201.8538+0.0014
      07.11 22:101.8524+0.0037
      07.11 22:001.8487-0.0022
      07.11 21:501.8509-0.002
      07.11 21:401.8529-0.0008
      07.11 21:301.8537+0.0012
      07.11 21:201.8525+0.0054
      07.11 21:101.8471-0.002
      07.11 21:031.8491-0.0006
      07.11 21:001.8497+0.0016
      07.11 20:501.8481-0.0005
      07.11 20:401.8486+0.0018
      07.11 20:301.8468+0.0002
      07.11 20:201.8466-0.0003
      07.11 20:101.8469-0.0029
      07.11 20:001.8498-0.0004
      07.11 19:501.8502+0.0025
      07.11 19:401.8477+0.0013
      07.11 19:301.8464+0.0118
      07.11 19:201.8346+0.0001
      07.11 19:101.8345-0.0015
      07.11 19:031.836-0.0007
      07.11 19:001.8367-0.0043
      07.11 18:501.841-0.0012
      07.11 18:401.8422+0.0044
      07.11 18:301.8378-0.0035
      07.11 18:201.8413+0.0001
      07.11 18:101.8412-0.0008
      07.11 18:001.842+0.0017
      07.11 17:501.8403-0.0012
      07.11 17:401.8415-0.0029
      07.11 17:301.8444-0.0002
      07.11 17:201.8446-0.0001
      07.11 17:101.8447+0.0031
      07.11 17:031.8416-0.0014
      07.11 17:001.843-0.0001
      07.11 16:501.8431-0.0009
      07.11 16:401.844-0.0014
      07.11 16:301.8454+0.0069
      07.11 16:201.8385+0.0023
      07.11 16:101.8362-0.0001
      07.11 16:001.8363-0.0025
      07.11 15:501.8388-0.0021
      07.11 15:401.8409+0.0017
      07.11 15:301.8392+0.0003
      07.11 15:201.8389+0.0016
      07.11 15:101.8373+0.0106
      07.11 15:031.8267-0.001
      07.11 15:001.8277+0.0003
      07.11 14:501.8274-0.0069
      07.11 14:401.8343-0.0027
      07.11 14:301.837+0.0016
      07.11 14:201.8354-0.0007
      07.11 14:101.8361-0.004
      07.11 14:001.8401-0.0011
      07.11 13:501.8412-0.0022
      07.11 13:401.8434+0.0025
      07.11 13:301.8409+0.0021
      07.11 13:201.8388-0.0001
      07.11 13:101.8389-0.0023
      07.11 13:031.8412+0.0013
      07.11 13:001.8399+0.0026
      07.11 12:501.8373+0.0011
      07.11 12:401.8362+0.0038
      07.11 12:301.8324-0.0002
      07.11 12:201.8326+0.0022
      07.11 12:101.8304+0.004
      07.11 12:001.8264+0.0017
      07.11 11:501.8247-0.0011
      07.11 11:401.8258+0.0003
      07.11 11:301.8255-0.0088
      07.11 11:201.8343+0.0014
      07.11 11:101.8329-
      07.11 11:031.8329-0.0019
      07.11 11:001.8348+0.0007
      07.11 10:501.8341+0.0012
      07.11 10:401.8329+0.0002
      07.11 10:301.8327-0.0006
      07.11 10:201.8333+0.0022
      07.11 10:101.8311-0.0003
      07.11 10:001.8314-0.0012
      07.11 09:501.8326+0.0005
      07.11 09:401.8321-0.0007
      07.11 09:301.8328+0.0006
      07.11 09:201.8322+0.0029
      07.11 09:101.8293+0.0003
      07.11 09:031.829-0.0003
      07.11 09:001.8293-0.0015
      07.11 08:501.8308-
      07.11 08:401.8308-0.0021
      07.11 08:301.8329-0.0024
      07.11 08:201.8353+0.0059
      07.11 08:101.8294+0.0025
      07.11 08:001.8269-0.0013
      07.11 07:501.8282+0.0015
      07.11 07:401.8267+0.003
      07.11 07:301.8237-0.0008
      07.11 07:201.8245+0.0061
      07.11 07:101.8184-0.0026
      07.11 07:031.821-0.002
      07.11 07:001.823-0.0152
      07.11 06:501.8382-0.0005
      07.11 06:401.8387-0.0032
      07.11 06:301.8419+0.0069
      07.11 06:201.835+0.0005
      07.11 06:101.8345-0.0063
      07.11 06:001.8408-0.0085
      07.11 05:501.8493+0.0012
      07.11 05:401.8481+0.0049
      07.11 05:301.8432+0.0022
      07.11 05:201.841-0.0014
      07.11 05:101.8424-0.0008
      07.11 05:031.8432-0.0003
      07.11 05:001.8435+0.001
      07.11 04:501.8425-0.0001
      07.11 04:401.8426-0.0057
      07.11 04:301.8483+0.013
      07.11 04:201.8353+0.0004
      07.11 04:101.8349-0.001
      07.11 04:001.8359-0.0023
      07.11 03:501.8382+0.0012
      07.11 03:401.837+0.0079
      07.11 03:301.8291-0.0202
      07.11 03:201.8493-0.0005
      07.11 03:101.8498-
      07.11 03:031.8498+0.0003
      07.11 03:001.8495+0.0012
      07.11 02:501.8483+0.018
      07.11 02:401.8303+0.0063
      07.11 02:301.824-
      07.11 02:201.824-
      07.11 02:101.824+0.0071
      07.11 02:001.8169+0.0005
      07.11 01:501.8164+0.0043
      07.11 01:401.8121+0.0039
      07.11 01:301.8082+0.0022
      07.11 01:201.806+0.0003
      07.11 01:101.8057-0.0148
      07.11 01:031.8205-0.001
      07.11 01:001.8215-0.0037
      07.11 00:501.8252+0.0014
      07.11 00:401.8238+0.0024
      07.11 00:301.8214+0.0067
      07.11 00:201.8147-0.0056
      07.11 00:101.8203+0.0006
      07.11 00:001.8197
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7172
      макс: 1.8853
      за неделю:
      1.8528  

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      07.11 23:401.8528-0.0024
      07.11 22:501.8556-0.0022
      07.11 21:501.8509+0.0016
      07.11 20:501.8481-0.0004
      07.11 19:501.8502-0.0043
      07.11 18:501.841+0.0017
      07.11 17:501.8403-0.0001
      07.11 16:501.8431-0.0025
      07.11 15:501.8388+0.0003
      07.11 14:501.8274-0.0011
      07.11 13:501.8412+0.0026
      07.11 12:501.8373+0.0017
      07.11 11:501.8247+0.0007
      07.11 10:501.8341-0.0012
      07.11 09:501.8326-0.0015
      07.11 08:501.8308-0.0013
      07.11 07:501.8282-0.0152
      07.11 06:501.8382-0.0085
      07.11 05:501.8493+0.001
      07.11 04:501.8425-0.0023
      07.11 03:501.8382+0.0012
      07.11 02:501.8483+0.0005
      07.11 01:501.8164-0.0037
      07.11 00:501.8252+0.0011
      06.11 23:501.8186-0.0103
      06.11 22:501.806+0.0034
      06.11 21:501.8256-0.0154
      06.11 20:501.8615-0.0056
      06.11 19:501.86+0.0044
      06.11 18:501.8634+0.0132
      06.11 17:501.8447-0.0003
      06.11 16:501.8674+0.0154
      06.11 15:501.8419-0.0089
      06.11 14:501.8381-0.0015
      06.11 13:501.8341+0.0023
      06.11 12:501.8305+0.0025
      06.11 11:501.8429+0.0008
      06.11 10:501.836+0.0026
      06.11 09:501.8305+0.0017
      06.11 08:501.8298-0.0005
      06.11 07:501.8357-0.0122
      06.11 06:501.8063-0.0009
      06.11 05:501.7948-0.0055
      06.11 04:501.7974-0.002
      06.11 03:501.8172+0.002
      06.11 02:501.8112-0.0127
      06.11 01:501.8545+0.009
      06.11 00:501.8464+0.0071
      05.11 23:501.8126+0.0027
      05.11 22:501.8081-0.0222
      05.11 21:501.8445+0.0084
      05.11 20:501.8357+0.0077
      05.11 19:501.834-0.0048
      05.11 18:501.8423+0.0096
      05.11 17:501.8112+0.0056
      05.11 16:501.7974+0.0005
      05.11 15:501.8077+0.0123
      05.11 14:501.7811-0.0008
      05.11 13:501.7742-0.0008
      05.11 12:501.7683-0.0028
      05.11 11:501.7602+0.0031
      05.11 10:501.7768-0.0013
      05.11 09:521.7643-0.0017
      05.11 08:501.7815+0.0033
      05.11 07:501.7699+0.0031
      05.11 06:501.7645+0.0034
      05.11 05:501.7715+0.0113
      05.11 04:501.7604+0.0047
      05.11 03:501.783+0.008
      05.11 02:501.7535-0.0027
      05.11 01:501.7436-0.0015
      05.11 00:501.7759+0.0032
      04.11 23:501.784+0.0055
      04.11 22:501.792+0.0014
      04.11 21:501.7946+0.003
      04.11 20:501.7776-0.0001
      04.11 19:501.7593+0.0048
      04.11 18:501.7574-0.0021
      04.11 17:501.7455-0.0003
      04.11 16:501.7763+0.0058
      04.11 15:501.7738+0.0048
      04.11 14:501.7678-0.0003
      04.11 13:501.7605+0.002
      04.11 12:501.7608-0.001
      04.11 11:501.7515+0.0017
      04.11 10:501.7635-0.0016
      04.11 09:501.7419+0.0001
      04.11 08:501.7209-0.0026
      04.11 07:501.7172-0.011
      04.11 06:501.7414-0.001
      04.11 05:501.7572+0.0007
      04.11 04:501.7654+0.0014
      04.11 03:501.7535+0.0025
      04.11 02:501.7762+0.0001
      04.11 01:501.7633+0.0005
      04.11 00:501.7574-0.0002
      03.11 23:501.7704+0.0167
      03.11 22:501.7664+0.0028
      03.11 21:501.7638-0.0001
      03.11 20:501.7638-0.0052
      03.11 19:501.76-0.005
      03.11 18:501.7516-0.0013
      03.11 17:501.7546+0.0065
      03.11 16:501.7665+0.0016
      03.11 15:501.7667+0.0013
      03.11 14:501.7611-0.0017
      03.11 13:501.7665-0.0117
      03.11 12:501.7669-0.0024
      03.11 11:501.7957+0.0053
      03.11 10:501.7678+0.0029
      03.11 09:501.7558-0.0022
      03.11 08:501.7537-0.0031
      03.11 07:501.7676-0.0015
      03.11 06:501.785+0.0056
      03.11 05:501.7806-0.0013
      03.11 04:501.7841+0.003
      03.11 03:501.8031+0.0012
      03.11 02:501.8321-
      03.11 01:501.8297-0.0027
      03.11 00:501.8056+0.0003
      02.11 23:501.8176-0.012
      02.11 22:501.838-0.002
      02.11 21:501.845-0.0031
      02.11 20:501.8737+0.0038
      02.11 19:501.8491+0.0037
      02.11 18:501.837+0.0119
      02.11 17:501.8341+0.0013
      02.11 16:501.8254-0.0004
      02.11 15:501.8357-0.0066
      02.11 14:501.8474-0.0015
      02.11 13:501.8671+0.0129
      02.11 12:501.854+0.0022
      02.11 11:501.8522-0.0092
      02.11 10:501.8738-0.0027
      02.11 09:501.8781+0.0027
      02.11 08:501.8618+0.0031
      02.11 07:501.8594+0.0038
      02.11 06:501.8523+0.0062
      02.11 05:501.872+0.015
      02.11 04:501.8545-0.0076
      02.11 03:501.8716+0.0014
      02.11 02:501.8742-0.0049
      02.11 01:501.8853+0.0056
      02.11 00:501.8774+0.0044
      01.11 23:501.8635-0.0034
      01.11 22:501.853+0.002
      01.11 21:501.8402+0.0016
      01.11 20:501.8382-0.001
      01.11 19:501.8402+0.0039
      01.11 18:501.8388+0.0006
      01.11 17:501.8315+0.0014
      01.11 16:501.8309+0.0005
      01.11 15:501.8363+0.0017
      01.11 14:501.8341-0.0014
      01.11 13:501.8305-0.0027
      01.11 12:501.8414+0.0001
      01.11 11:501.8391+0.0031
      01.11 10:501.8376-0.0015
      01.11 09:501.8374-0.0011
      01.11 08:501.8358-0.015
      01.11 07:501.8553-0.0055
      01.11 06:501.8758-0.001
      01.11 05:501.877+0.0001
      01.11 04:501.8223+0.0019
      01.11 03:501.8299-0.0032
      01.11 02:501.8614-0.0004
      01.11 01:501.8533+0.0033
      01.11 00:501.8454-0.0017
      31.10 23:501.882
    • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
      мин: 1.5848
      макс: 1.8944
      за месяц:
      1.8528  
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      06.11.20261.8315+0.0338
      05.11.20261.7977+0.035
      04.11.20261.7627-0.0076
      03.11.20261.7703-0.0793
      02.11.20261.8496+0.0029
      01.11.20261.8467+0.0525
      31.10.20261.7942+0.0054
      30.10.20261.7888-0.0343
      29.10.20261.8231+0.0354
      28.10.20261.7877+0.0214
      27.10.20261.7663+0.0051
      26.10.20261.7612-0.0623
      25.10.20261.8235-0.0709
      24.10.20261.8944+0.1203
      23.10.20261.7741-0.0107
      22.10.20261.7848+0.0087
      21.10.20261.7761+0.0074
      20.10.20261.7687-0.0252
      19.10.20261.7939+0.0121
      18.10.20261.7818-0.0259
      17.10.20261.8077+0.019
      16.10.20261.7887-0.044
      15.10.20261.8327-0.0392
      14.10.20261.8719+0.1332
      13.10.20261.7387+0.1325
      12.10.20261.6062-0.043
      11.10.20261.6492+0.014
      10.10.20261.6352-0.0714
      09.10.20261.7066+0.0797
      08.10.20261.6269+0.0421
      07.10.20261.5848
    • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
      мин: 1.3457
      макс: 1.8944
      за квартал:
      1.8528  
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      06.11.20261.8315+0.0338
      05.11.20261.7977+0.035
      04.11.20261.7627-0.0076
      03.11.20261.7703-0.0793
      02.11.20261.8496+0.0029
      01.11.20261.8467+0.0525
      31.10.20261.7942+0.0054
      30.10.20261.7888-0.0343
      29.10.20261.8231+0.0354
      28.10.20261.7877+0.0214
      27.10.20261.7663+0.0051
      26.10.20261.7612-0.0623
      25.10.20261.8235-0.0709
      24.10.20261.8944+0.1203
      23.10.20261.7741-0.0107
      22.10.20261.7848+0.0087
      21.10.20261.7761+0.0074
      20.10.20261.7687-0.0252
      19.10.20261.7939+0.0121
      18.10.20261.7818-0.0259
      17.10.20261.8077+0.019
      16.10.20261.7887-0.044
      15.10.20261.8327-0.0392
      14.10.20261.8719+0.1332
      13.10.20261.7387+0.1325
      12.10.20261.6062-0.043
      11.10.20261.6492+0.014
      10.10.20261.6352-0.0714
      09.10.20261.7066+0.0797
      08.10.20261.6269+0.0421
      07.10.20261.5848+0.0544
      06.10.20261.5304-0.0994
      05.10.20261.6298-0.1965
      04.10.20261.8263-0.0599
      03.10.20261.8862+0.0856
      02.10.20261.8006-0.0621
      01.10.20261.8627+0.2077
      30.09.20261.655+0.1409
      29.09.20261.5141+0.054
      28.09.20261.4601+0.0046
      27.09.20261.4555-0.0251
      25.09.20261.4806-0.0286
      24.09.20261.5092+0.0884
      23.09.20261.4208-0.0133
      22.09.20261.4341-0.024
      21.09.20261.4581-0.0147
      20.09.20261.4728-0.017
      19.09.20261.4898-0.0405
      18.09.20261.5303-0.1588
      17.09.20261.6891+0.1105
      16.09.20261.5786+0.0235
      15.09.20261.5551+0.0092
      14.09.20261.5459-0.0039
      13.09.20261.5498-0.0266
      12.09.20261.5764-0.0747
      11.09.20261.6511+0.1612
      10.09.20261.4899-0.0105
      09.09.20261.5004-0.0441
      08.09.20261.5445-0.0155
      07.09.20261.56+0.021
      06.09.20261.539+0.0229
      05.09.20261.5161-0.004
      04.09.20261.5201-0.0234
      03.09.20261.5435-0.0872
      02.09.20261.6307-0.0064
      01.09.20261.6371-0.0135
      31.08.20261.6506-0.0355
      30.08.20261.6861-0.0108
      29.08.20261.6969+0.0894
      28.08.20261.6075+0.006
      27.08.20261.6015-0.003
      26.08.20261.6045-0.05
      25.08.20261.6545-0.001
      23.08.20261.6555+0.3042
      22.08.20261.3513+0.0056
      21.08.20261.3457-0.0775
      20.08.20261.4232-0.0382
      19.08.20261.4614-0.0191
      18.08.20261.4805-0.003
      17.08.20261.4835+0.0291
      16.08.20261.4544+0.0095
      15.08.20261.4449-0.0059
      14.08.20261.4508-0.0144
      13.08.20261.4652+0.0196
      12.08.20261.4456+0.0028
      11.08.20261.4428+0.0312
      10.08.20261.4116-0.0037
      09.08.20261.4153+0.0307
      08.08.20261.3846

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.