Курсы криптовалют к OriginTrail

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » OriginTrail

Курс OriginTrail (TRAC) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 7.6822 CZK, а общий объем торгов за 24 часа – 95 212 197 CZK. Рыночная капитализация составляет 3 841 123 719 CZK. За последние 24 часа курс OriginTrail относительно чешской кроны вырос на +1.13%. Изменение за неделю составило +17.9%.
Информация с сервиса CoinMarketCap: OriginTrail (TRAC) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 79 активных торговых площадках. Более подробная информация представлена на сайте https://origintrail.io/.


	=
Калькулятор TRAC - CZK / Обратный расчет: курс чешской кроны к OriginTrail

Покупать TRAC?Продавать TRAC?

67%

33%

Графики

Динамика изменения курса origintrail относительно чешской кроны, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3713

макс: 7.8045

за сутки:

7.6822

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
23.09 08:30	7.6822	-0.0031
23.09 08:20	7.6853	+0.002
23.09 08:10	7.6833	+0.0107
23.09 08:00	7.6726	-0.0092
23.09 07:50	7.6818	-0.0137
23.09 07:40	7.6955	+0.0468
23.09 07:30	7.6487	-0.0424
23.09 07:20	7.6911	-0.0142
23.09 07:10	7.7053	-0.018
23.09 07:03	7.7233	+0.0048
23.09 07:00	7.7185	-0.0066
23.09 06:50	7.7251	-0.0056
23.09 06:40	7.7307	+0.0074
23.09 06:30	7.7233	-0.0041
23.09 06:20	7.7274	-0.029
23.09 06:10	7.7564	+0.0109
23.09 06:00	7.7455	+0.013
23.09 05:50	7.7325	+0.0144
23.09 05:40	7.7181	+0.005
23.09 05:30	7.7131	+0.0045
23.09 05:20	7.7086	-0.0265
23.09 05:10	7.7351	+0.0312
23.09 05:03	7.7039	+0.0014
23.09 05:00	7.7025	-0.0148
23.09 04:50	7.7173	+0.028
23.09 04:40	7.6893	+0.041
23.09 04:30	7.6483	+0.0125
23.09 04:20	7.6358	-0.0228
23.09 04:10	7.6586	-0.0444
23.09 04:00	7.703	-0.0077
23.09 03:50	7.7107	-0.0242
23.09 03:40	7.7349	+0.069
23.09 03:30	7.6659	+0.0027
23.09 03:20	7.6632	-0.0087
23.09 03:10	7.6719	-0.0603
23.09 03:03	7.7322	+0.0214
23.09 03:00	7.7108	+0.0263
23.09 02:50	7.6845	+0.0254
23.09 02:40	7.6591	+0.0257
23.09 02:30	7.6334	+0.0596
23.09 02:20	7.5738	+0.0208
23.09 02:10	7.553	+0.0016
23.09 02:00	7.5514	-0.0045
23.09 01:50	7.5559	-0.0011
23.09 01:40	7.557	-0.0045
23.09 01:30	7.5615	-0.0019
23.09 01:20	7.5634	+0.0071
23.09 01:10	7.5563	+0.0057
23.09 01:03	7.5506	+0.017
23.09 01:00	7.5336	-0.0095
23.09 00:50	7.5431	+0.003
23.09 00:40	7.5401	+0.0043
23.09 00:30	7.5358	-0.0113
23.09 00:20	7.5471	+0.003
23.09 00:10	7.5441	-0.0117
23.09 00:00	7.5558	-0.0017
22.09 23:50	7.5575	-0.0025
22.09 23:40	7.56	-0.0056
22.09 23:30	7.5656	+0.0119
22.09 23:20	7.5537	-0.0021
22.09 23:10	7.5558	+0.0014
22.09 23:03	7.5544	+0.0002
22.09 23:00	7.5542	-0.0071
22.09 22:50	7.5613	+0.0185
22.09 22:40	7.5428	+0.0121
22.09 22:30	7.5307	+0.0238
22.09 22:20	7.5069	-0.0048
22.09 22:10	7.5117	+0.0161
22.09 22:00	7.4956	+0.0081
22.09 21:50	7.4875	-0.0202
22.09 21:40	7.5077	+0.0115
22.09 21:30	7.4962	+0.0043
22.09 21:20	7.4919	-
22.09 21:10	7.4919	-0.0006
22.09 21:03	7.4925	-0.0033
22.09 21:00	7.4958	+0.0245
22.09 20:50	7.4713	+0.0139
22.09 20:40	7.4574	+0.0015
22.09 20:30	7.4559	+0.003
22.09 20:20	7.4529	-0.0144
22.09 20:10	7.4673	+0.0012
22.09 20:00	7.4661	-0.0234
22.09 19:50	7.4895	+0.0365
22.09 19:40	7.453	+0.0051
22.09 19:30	7.4479	+0.0024
22.09 19:20	7.4455	-0.0054
22.09 19:10	7.4509	-0.0019
22.09 19:03	7.4528	+0.0136
22.09 19:00	7.4392	+0.0164
22.09 18:50	7.4228	+0.0515
22.09 18:40	7.3713	-0.0207
22.09 18:30	7.392	-0.0237
22.09 18:20	7.4157	+0.0146
22.09 18:10	7.4011	+0.0203
22.09 18:00	7.3808	-0.0096
22.09 17:50	7.3904	+0.0045
22.09 17:40	7.3859	-0.0624
22.09 17:30	7.4483	-0.0151
22.09 17:20	7.4634	-0.0524
22.09 17:10	7.5158	+0.029
22.09 17:03	7.4868	+0.036
22.09 17:00	7.4508	+0.01
22.09 16:50	7.4408	-0.0427
22.09 16:40	7.4835	-0.0147
22.09 16:30	7.4982	-0.0231
22.09 16:20	7.5213	-0.0221
22.09 16:10	7.5434	-0.0357
22.09 16:00	7.5791	-0.0088
22.09 15:50	7.5879	-0.0071
22.09 15:40	7.595	+0.0015
22.09 15:30	7.5935	-0.0152
22.09 15:20	7.6087	-0.001
22.09 15:10	7.6097	+0.0081
22.09 15:03	7.6016	+0.0015
22.09 15:00	7.6001	-0.0076
22.09 14:50	7.6077	-0.026
22.09 14:40	7.6337	+0.0864
22.09 14:30	7.5473	-0.0026
22.09 14:20	7.5499	-0.0121
22.09 14:10	7.562	+0.0101
22.09 14:00	7.5519	-0.0105
22.09 13:50	7.5624	-0.0631
22.09 13:40	7.6255	-0.0203
22.09 13:30	7.6458	+0.0219
22.09 13:20	7.6239	+0.0041
22.09 13:10	7.6198	-0.064
22.09 13:03	7.6838	-0.0051
22.09 13:00	7.6889	+0.0275
22.09 12:50	7.6614	-0.0083
22.09 12:40	7.6697	-0.0158
22.09 12:30	7.6855	-0.0308
22.09 12:20	7.7163	+0.0293
22.09 12:10	7.687	+0.0109
22.09 12:00	7.6761	-0.0104
22.09 11:50	7.6865	-0.0333
22.09 11:40	7.7198	-0.0092
22.09 11:30	7.729	-0.0265
22.09 11:20	7.7555	-0.0011
22.09 11:10	7.7566	+0.0682
22.09 11:03	7.6884	-0.0037
22.09 11:00	7.6921	-0.093
22.09 10:50	7.7851	-0.0194
22.09 10:40	7.8045	+0.0099
22.09 10:30	7.7946	+0.0282
22.09 10:20	7.7664	+0.0056
22.09 10:10	7.7608	-0.0103
22.09 10:00	7.7711	+0.1038
22.09 09:50	7.6673	+0.0419
22.09 09:40	7.6254	+0.0082
22.09 09:30	7.6172	-0.0565
22.09 09:20	7.6737	-0.002
22.09 09:10	7.6757	+0.0792
22.09 09:03	7.5965	+0.0001
22.09 09:00	7.5964

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3586

макс: 7.8186

за неделю:

7.6822

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
23.09 08:30	7.6822	-0.0092
23.09 07:50	7.6818	-0.0066
23.09 06:50	7.7251	+0.013
23.09 05:50	7.7325	-0.0148
23.09 04:50	7.7173	-0.0077
23.09 03:50	7.7107	+0.0263
23.09 02:50	7.6845	-0.0045
23.09 01:50	7.5559	-0.0095
23.09 00:50	7.5431	-0.0017
22.09 23:50	7.5575	-0.0071
22.09 22:50	7.5613	+0.0081
22.09 21:50	7.4875	+0.0245
22.09 20:50	7.4713	-0.0234
22.09 19:50	7.4895	+0.0164
22.09 18:50	7.4228	-0.0096
22.09 17:50	7.3904	+0.01
22.09 16:50	7.4408	-0.0088
22.09 15:50	7.5879	-0.0076
22.09 14:50	7.6077	-0.0105
22.09 13:50	7.5624	+0.0275
22.09 12:50	7.6614	-0.0104
22.09 11:50	7.6865	-0.093
22.09 10:50	7.7851	+0.1038
22.09 09:50	7.6673	-0.086
22.09 08:50	7.6824	+0.0028
22.09 07:50	7.6181	+0.0205
22.09 06:50	7.5445	+0.0528
22.09 05:50	7.6032	+0.004
22.09 04:50	7.5248	-0.0054
22.09 03:50	7.5399	+0.0374
22.09 02:50	7.6058	-0.0341
22.09 01:50	7.5922	+0.0386
22.09 00:50	7.5851	+0.0289
21.09 23:50	7.4415	-0.0439
21.09 22:50	7.4094	+0.0132
21.09 21:50	7.4241	-0.0087
21.09 20:50	7.4582	+0.0583
21.09 19:50	7.3837	-0.0094
21.09 18:50	7.3733	+0.0234
21.09 17:50	7.4147	-0.0067
21.09 16:50	7.3699	-0.0112
21.09 15:50	7.3924	-0.0256
21.09 14:50	7.4127	+0.0294
21.09 13:50	7.3824	-0.0539
21.09 12:50	7.4229	+0.0244
21.09 11:50	7.3746	-0.132
21.09 10:50	7.4418	-0.0025
21.09 09:50	7.3159	+0.038
21.09 08:50	7.2547	-0.009
21.09 07:50	7.2721	+0.0038
21.09 06:50	7.3612	+0.0657
21.09 05:50	7.2235	-0.0174
21.09 04:50	7.2669	+0.002
21.09 03:50	7.2958	-0.0636
21.09 02:50	7.1611	+0.0247
21.09 01:50	7.0767	+0.0022
21.09 00:50	6.9796	-0.0022
20.09 23:50	7.0047	+0.0035
20.09 22:50	6.9864	+0.0046
20.09 21:50	7.0416	+0.0098
20.09 20:50	7.0024	+0.0115
20.09 19:50	6.9888	+0.0052
20.09 18:50	6.8988	-0.0133
20.09 17:50	6.9243	-0.0133
20.09 16:50	6.9017	-0.0121
20.09 15:50	6.9396	+0.0068
20.09 14:50	6.9135	+0.0056
20.09 13:50	6.918	+0.0005
20.09 12:50	6.9123	-0.0046
20.09 11:50	6.92	+0.005
20.09 10:50	6.8875	-0.0101
20.09 09:50	6.9984	+0.0054
20.09 08:50	7.0039	-0.0054
20.09 07:50	7.0081	+0.0095
20.09 06:50	6.9929	+0.0191
20.09 05:50	7.0364	+0.0074
20.09 04:50	7.0487	-0.0358
20.09 03:50	7.0516	+0.0728
20.09 02:50	7.2411	-0.0002
20.09 01:50	7.2136	+0.0068
20.09 00:50	7.1854	-0.0161
19.09 23:50	7.2871	+0.0108
19.09 22:50	7.1682	-0.0009
19.09 21:50	7.1913	-0.0267
19.09 20:50	7.2358	+0.0161
19.09 19:50	7.2417	-0.0077
19.09 18:50	7.2524	+0.0109
19.09 17:50	7.1891	-0.0292
19.09 16:50	7.2736	+0.0516
19.09 15:50	7.1012	+0.0017
19.09 14:50	7.0852	+0.0056
19.09 13:50	7.0921	+0.0222
19.09 12:50	7.0914	-0.0139
19.09 11:50	7.1395	-0.0069
19.09 10:50	7.1621	+0.0008
19.09 09:50	7.1237	+0.0608
19.09 08:50	7.1024	+0.0017
19.09 07:50	7.1085	-0.0157
19.09 06:50	7.1382	-0.0284
19.09 05:50	7.1584	+0.0085
19.09 04:50	7.132	-0.0049
19.09 03:50	7.1652	+0.0128
19.09 02:50	7.2026	+0.0063
19.09 01:50	7.1822	+0.0213
19.09 00:50	7.1846	+0.0505
18.09 23:50	7.1409	+0.0106
18.09 22:50	7.1422	+0.0049
18.09 21:50	7.2053	+0.0554
18.09 20:50	7.1827	-0.0468
18.09 19:50	7.1965	-0.0004
18.09 18:50	7.2348	+0.0209
18.09 17:50	7.2002	+0.0404
18.09 16:50	6.9646	+0.0064
18.09 15:50	6.9079	+0.0006
18.09 14:50	6.9091	-0.0036
18.09 13:50	6.8978	-0.0015
18.09 12:50	6.8747	-0.0231
18.09 11:50	6.9103	-0.0057
18.09 10:50	6.8593	-0.0063
18.09 09:50	6.9159	-0.0444
18.09 08:50	6.9526	+0.0236
18.09 07:50	6.8439	-0.073
18.09 06:50	6.9073	-0.0524
18.09 05:50	7.0467	-0.0472
18.09 04:50	6.8296	-0.0292
18.09 03:50	6.9639	+0.0294
18.09 02:50	6.9839	-0.0117
18.09 01:50	6.8988	-0.0217
18.09 00:50	6.8069	+0.0134
17.09 23:50	6.856	+0.0354
17.09 22:50	6.9089	+0.0642
17.09 21:50	6.8645	-0.0559
17.09 20:50	6.9225	+0.0114
17.09 19:50	6.8825	+0.0203
17.09 18:50	6.9491	+0.0224
17.09 17:50	6.8751	+0.0176
17.09 16:50	7.0468	+0.0031
17.09 15:50	6.987	-0.1225
17.09 14:50	7.1686	+0.0394
17.09 13:50	7.2148	+0.0394
17.09 12:50	7.0525	+0.0138
17.09 11:50	7.4028	+0.0461
17.09 10:50	7.3072	-0.0306
17.09 09:50	7.3387	-0.1014
17.09 08:50	7.4817	+0.0546
17.09 07:50	7.2788	-0.0735
17.09 06:50	7.4553	-0.0609
17.09 05:50	7.3518	-0.0943
17.09 04:50	7.8186	+0.1646
17.09 03:50	7.7148	-0.0031
17.09 02:50	6.5004	-0.0053
17.09 01:50	6.4818	-0.0036
17.09 00:50	6.4758	+0.0155
16.09 23:50	6.4156	+0.0058
16.09 22:50	6.3852	+0.0048
16.09 21:50	6.453	+0.0132
16.09 20:50	6.3586	+0.0023
16.09 19:50	6.4037	+0.0235
16.09 18:50	6.3895	+0.0057
16.09 17:50	6.4101	-0.0087
16.09 16:50	6.4597	+0.0025
16.09 15:50	6.4602	+0.002
16.09 14:50	6.4312	+0.0034
16.09 13:50	6.4184	+0.0074
16.09 12:50	6.4041	+0.0059
16.09 11:50	6.4061	-0.0021
16.09 10:50	6.4886	+0.0022
16.09 09:50	6.4868	-0.0101
16.09 08:50	6.5161

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 6.3586

макс: 7.8186

за месяц:

7.6822

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
22.09.2026	7.5849	+0.2017
21.09.2026	7.3832	+0.3917
20.09.2026	6.9915	-0.1808
19.09.2026	7.1723	+0.1302
18.09.2026	7.0421	-0.0809
17.09.2026	7.123	+0.6766
16.09.2026	6.4464	-0.195
15.09.2026	6.6414	-0.1762
14.09.2026	6.8176	+0.1273
13.09.2026	6.6903	-0.162
12.09.2026	6.8523	-0.2874
11.09.2026	7.1397	+0.584
10.09.2026	6.5557	-0.2539
09.09.2026	6.8096	-0.2744
08.09.2026	7.084	-0.0622
07.09.2026	7.1462	+0.0925
06.09.2026	7.0537	+0.2601
05.09.2026	6.7936	-0.0903
04.09.2026	6.8839	+0.0653
03.09.2026	6.8186	+0.1309
02.09.2026	6.6877	-0.0899
01.09.2026	6.7776	+0.0458
31.08.2026	6.7318	-0.3552
30.08.2026	7.087	-0.0212
29.08.2026	7.1082	+0.1733
28.08.2026	6.9349	-0.1156
27.08.2026	7.0505	+0.1185
26.08.2026	6.932	-0.697
23.08.2026	7.629

* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.

мин: 5.3646

макс: 7.8186

за квартал:

7.6822

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
22.09.2026	7.5849	+0.2017
21.09.2026	7.3832	+0.3917
20.09.2026	6.9915	-0.1808
19.09.2026	7.1723	+0.1302
18.09.2026	7.0421	-0.0809
17.09.2026	7.123	+0.6766
16.09.2026	6.4464	-0.195
15.09.2026	6.6414	-0.1762
14.09.2026	6.8176	+0.1273
13.09.2026	6.6903	-0.162
12.09.2026	6.8523	-0.2874
11.09.2026	7.1397	+0.584
10.09.2026	6.5557	-0.2539
09.09.2026	6.8096	-0.2744
08.09.2026	7.084	-0.0622
07.09.2026	7.1462	+0.0925
06.09.2026	7.0537	+0.2601
05.09.2026	6.7936	-0.0903
04.09.2026	6.8839	+0.0653
03.09.2026	6.8186	+0.1309
02.09.2026	6.6877	-0.0899
01.09.2026	6.7776	+0.0458
31.08.2026	6.7318	-0.3552
30.08.2026	7.087	-0.0212
29.08.2026	7.1082	+0.1733
28.08.2026	6.9349	-0.1156
27.08.2026	7.0505	+0.1185
26.08.2026	6.932	-0.697
23.08.2026	7.629	+1.2257
22.08.2026	6.4033	+0.4446
21.08.2026	5.9587	+0.3348
20.08.2026	5.6239	+0.2497
19.08.2026	5.3742	+0.0096
18.08.2026	5.3646	-0.0526
17.08.2026	5.4172	+0.0415
16.08.2026	5.3757	-0.0303
15.08.2026	5.406	-0.0718
14.08.2026	5.4778	-0.1525
13.08.2026	5.6303	+0.0281
12.08.2026	5.6022	-0.0825
11.08.2026	5.6847	-0.1061
10.08.2026	5.7908	-0.0798
09.08.2026	5.8706	+0.0612
08.08.2026	5.8094	+0.0614
07.08.2026	5.748	+0.0004
06.08.2026	5.7476	-0.0082
05.08.2026	5.7558	-0.1711
04.08.2026	5.9269	+0.1051
03.08.2026	5.8218	+0.0958
02.08.2026	5.726	+0.0952
01.08.2026	5.6308	-0.0727
31.07.2026	5.7035	-0.1161
30.07.2026	5.8196	-0.0863
29.07.2026	5.9059	-0.0397
28.07.2026	5.9456	+0.2088
27.07.2026	5.7368	-0.0638
26.07.2026	5.8006	-0.0679
25.07.2026	5.8685	-0.1068
24.07.2026	5.9753	-0.308
23.07.2026	6.2833	-0.1876
22.07.2026	6.4709	-0.124
21.07.2026	6.5949	+0.0351
20.07.2026	6.5598	+0.0652
19.07.2026	6.4946	+0.9352
18.07.2026	5.5594	-0.4268
17.07.2026	5.9862	+0.404
16.07.2026	5.5822	-0.0211
15.07.2026	5.6033	+0.0702
14.07.2026	5.5331	-0.0914
13.07.2026	5.6245	-0.0966
12.07.2026	5.7211	+0.0394
11.07.2026	5.6817	+0.0195
10.07.2026	5.6622	+0.0748
09.07.2026	5.5874	-0.0365
08.07.2026	5.6239	-0.2428
07.07.2026	5.8667	+0.0078
06.07.2026	5.8589	+0.0559
05.07.2026	5.803	-0.083
04.07.2026	5.886	+0.1575
03.07.2026	5.7285	+0.2197
02.07.2026	5.5088	+0.0749
01.07.2026	5.4339	-0.116
30.06.2026	5.5499	-0.1903
29.06.2026	5.7402	-0.04
28.06.2026	5.7802	-0.0797
27.06.2026	5.8599	+0.0997
26.06.2026	5.7602	-0.1854
25.06.2026	5.9456	-0.2444
24.06.2026	6.19

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот