Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к OriginTrail
- Биткоин 63777.07
- Эфириум 3103.7
- Tether 0.9999
- Binance Coin 608.64
- Solana 144.95
- USD Coin 1.0001
- Lido Staked ETH 3102.3
- Рипл 0.51891
- Dogecoin 0.14989
- Tokamak Network 5.2268
- Cardano 0.46837
- SHIBA INU 2.491E-5
- Avalanche 35.1772
- TRON 0.11514
- Wrapped TRON 0.11458
- Wrapped Bitcoin 63771.6
- Polkadot 6.8156
- Bitcoin Cash 475.4
- ChainLink 14.6304
- NEAR Protocol 6.6683
Курс OriginTrail к чешской кроне
Обновлено: 25.04.2024 14:40:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 21.782 CZK, а общий объем торгов за 24 часа – 49 672 096 CZK.
Рыночная капитализация составляет 8 831 714 673 CZK. За последние 24 часа курс OriginTrail относительно чешской кроны снизился на -7.87%. Изменение за неделю составило +1.24%.
| = | ||
| Калькулятор TRAC - CZK / Обратный расчет: курс чешской кроны к OriginTrail | ||
| 33% | 67% |
Графики
Динамика изменения курса origintrail относительно чешской кроны, за 1 TRAC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.782макс: 56.1763за сутки:
21.782 Таблица изменений курса origintrail : показать
Дата Курс +/- 25.04 14:40 21.782 -0.1228 25.04 14:30 21.9048 +0.0196 25.04 14:20 21.8852 +0.0146 25.04 14:10 21.8706 -34.3057 25.04 14:03 56.1763 +34.2561 25.04 14:00 21.9202 -0.0105 25.04 13:50 21.9307 -0.0277 25.04 13:40 21.9584 -0.0738 25.04 13:30 22.0322 -0.0457 25.04 13:20 22.0779 -0.0438 25.04 13:10 22.1217 -0.0319 25.04 13:00 22.1536 -0.0125 25.04 12:50 22.1661 -0.0192 25.04 12:40 22.1853 -0.0236 25.04 12:30 22.2089 -0.0772 25.04 12:20 22.2861 +0.018 25.04 12:10 22.2681 -32.5547 25.04 12:03 54.8228 +32.575 25.04 12:00 22.2478 -0.0494 25.04 11:50 22.2972 -0.0073 25.04 11:40 22.3045 -0.0577 25.04 11:30 22.3622 +0.0147 25.04 11:20 22.3475 +0.0312 25.04 11:10 22.3163 +0.0481 25.04 11:00 22.2682 -0.0413 25.04 10:50 22.3095 -0.0172 25.04 10:40 22.3267 -0.0583 25.04 10:30 22.385 -0.0572 25.04 10:20 22.4422 -0.0301 25.04 10:10 22.4723 -31.3843 25.04 10:03 53.8566 +31.3958 25.04 10:00 22.4608 -0.036 25.04 09:50 22.4968 -0.0082 25.04 09:40 22.505 +0.0051 25.04 09:30 22.4999 +0.0297 25.04 09:20 22.4702 +0.0059 25.04 09:10 22.4643 -0.0483 25.04 09:00 22.5126 +0.014 25.04 08:50 22.4986 +0.0166 25.04 08:40 22.482 -0.0048 25.04 08:30 22.4868 -0.005 25.04 08:20 22.4918 -0.0296 25.04 08:10 22.5214 -30.9353 25.04 08:03 53.4567 +30.9311 25.04 08:00 22.5256 +0.0227 25.04 07:50 22.5029 +0.0213 25.04 07:40 22.4816 +0.0011 25.04 07:30 22.4805 -0.0329 25.04 07:20 22.5134 -0.0375 25.04 07:10 22.5509 -0.0245 25.04 07:00 22.5754 +0.0066 25.04 06:50 22.5688 +0.0027 25.04 06:40 22.5661 +0.0118 25.04 06:30 22.5543 +0.0063 25.04 06:20 22.548 -0.03 25.04 06:10 22.578 -31.9009 25.04 06:03 54.4789 +31.9268 25.04 06:00 22.5521 -0.0168 25.04 05:50 22.5689 -0.0191 25.04 05:40 22.588 +0.0017 25.04 05:30 22.5863 +0.0498 25.04 05:20 22.5365 +0.009 25.04 05:10 22.5275 -0.0582 25.04 05:00 22.5857 -0.0406 25.04 04:50 22.6263 -0.0306 25.04 04:40 22.6569 +0.0093 25.04 04:30 22.6476 +0.0171 25.04 04:20 22.6305 -0.0132 25.04 04:10 22.6437 -29.9277 25.04 04:03 52.5714 +29.9359 25.04 04:00 22.6355 -0.0396 25.04 03:50 22.6751 +0.0418 25.04 03:40 22.6333 +0.0145 25.04 03:30 22.6188 +0.0163 25.04 03:20 22.6025 +0.0254 25.04 03:10 22.5771 -0.0055 25.04 03:00 22.5826 +0.016 25.04 02:50 22.5666 +0.0225 25.04 02:40 22.5441 -0.0891 25.04 02:30 22.6332 -0.0139 25.04 02:20 22.6471 +0.0335 25.04 02:10 22.6136 -29.721 25.04 02:03 52.3346 +29.6784 25.04 02:00 22.6562 -0.0434 25.04 01:50 22.6996 -0.0391 25.04 01:40 22.7387 +0.0282 25.04 01:30 22.7105 -0.0275 25.04 01:20 22.738 -0.0182 25.04 01:10 22.7562 +0.0115 25.04 01:00 22.7447 +0.0101 25.04 00:50 22.7346 -0.0056 25.04 00:40 22.7402 +0.0312 25.04 00:30 22.709 -0.0039 25.04 00:20 22.7129 -0.0036 25.04 00:10 22.7165 -30.6608 25.04 00:03 53.3773 +30.6626 25.04 00:00 22.7147 +0.0166 24.04 23:50 22.6981 +0.0356 24.04 23:40 22.6625 +0.0313 24.04 23:30 22.6312 +0.0166 24.04 23:20 22.6146 +0.0041 24.04 23:10 22.6105 -0.0502 24.04 23:00 22.6607 +0.0005 24.04 22:50 22.6602 -0.018 24.04 22:40 22.6782 +0.0098 24.04 22:30 22.6684 +0.0415 24.04 22:20 22.6269 +0.0158 24.04 22:10 22.6111 -29.938 24.04 22:03 52.5491 +29.9686 24.04 22:00 22.5805 -0.1159 24.04 21:50 22.6964 -0.0464 24.04 21:40 22.7428 -0.0156 24.04 21:30 22.7584 +0.0344 24.04 21:20 22.724 +0.0097 24.04 21:10 22.7143 -0.045 24.04 21:00 22.7593 -0.0545 24.04 20:50 22.8138 +0.0301 24.04 20:40 22.7837 +0.0709 24.04 20:30 22.7128 +0.0104 24.04 20:20 22.7024 +0.0016 24.04 20:10 22.7008 -31.8027 24.04 20:03 54.5035 +31.8058 24.04 20:00 22.6977 -0.0336 24.04 19:50 22.7313 +0.0447 24.04 19:40 22.6866 -0.0352 24.04 19:30 22.7218 -0.0784 24.04 19:20 22.8002 +0.0074 24.04 19:10 22.7928 -0.0206 24.04 19:00 22.8134 -0.021 24.04 18:50 22.8344 -0.0211 24.04 18:40 22.8555 -0.0006 24.04 18:30 22.8561 -0.0096 24.04 18:20 22.8657 -0.0634 24.04 18:10 22.9291 -32.2584 24.04 18:03 55.1875 +32.2577 24.04 18:00 22.9298 +0.0474 24.04 17:50 22.8824 -0.0406 24.04 17:40 22.923 -0.1886 24.04 17:30 23.1116 -0.0518 24.04 17:20 23.1634 -0.0197 24.04 17:10 23.1831 -0.0097 24.04 17:00 23.1928 -0.0359 24.04 16:50 23.2287 +0.0048 24.04 16:40 23.2239 -0.0754 24.04 16:30 23.2993 -0.0167 24.04 16:20 23.316 -0.0388 24.04 16:10 23.3548 -0.0098 24.04 16:00 23.3646 -0.1189 24.04 15:50 23.4835 +0.0706 24.04 15:40 23.4129 -0.0558 24.04 15:30 23.4687 -0.0887 24.04 15:20 23.5574 +0.1106 24.04 15:10 23.4468 -0.1952 24.04 15:00 23.642 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.6441макс: 56.1763за неделю:
21.782 Таблица изменений курса origintrail : показать
Дата Курс +/- 25.04 14:40 21.782 -0.0105 25.04 13:50 21.9307 -0.0125 25.04 12:50 22.1661 -0.0494 25.04 11:50 22.2972 -0.0413 25.04 10:50 22.3095 -0.036 25.04 09:50 22.4968 +0.014 25.04 08:50 22.4986 +0.0227 25.04 07:50 22.5029 +0.0066 25.04 06:50 22.5688 -0.0168 25.04 05:50 22.5689 -0.0406 25.04 04:50 22.6263 -0.0396 25.04 03:50 22.6751 +0.016 25.04 02:50 22.5666 -0.0434 25.04 01:50 22.6996 +0.0101 25.04 00:50 22.7346 +0.0166 24.04 23:50 22.6981 +0.0005 24.04 22:50 22.6602 -0.1159 24.04 21:50 22.6964 -0.0545 24.04 20:50 22.8138 -0.0336 24.04 19:50 22.7313 -0.021 24.04 18:50 22.8344 +0.0474 24.04 17:50 22.8824 -0.0359 24.04 16:50 23.2287 -0.1189 24.04 15:50 23.4835 +0.0065 24.04 14:50 23.6355 -0.017 24.04 13:50 23.536 -0.0394 24.04 12:50 23.6885 -0.0018 24.04 11:50 23.7324 -0.0201 24.04 10:50 23.6181 +0.3478 24.04 09:50 22.9889 -0.0447 24.04 08:50 23.0181 +0.0376 24.04 07:50 22.9156 -0.0036 24.04 06:50 22.9255 -0.0305 24.04 05:50 22.7578 -0.0006 24.04 04:50 22.7835 -0.0074 24.04 03:50 22.7475 +0.0059 24.04 02:50 22.7095 -0.0158 24.04 01:50 22.7204 +0.0002 24.04 00:50 22.6947 -0.0104 23.04 23:50 22.7105 +0.0247 23.04 22:50 22.7281 -0.035 23.04 21:50 22.7823 -0.0265 23.04 20:50 22.8925 +0.0128 23.04 19:50 22.9 +0.0542 23.04 18:50 22.843 -0.0641 23.04 17:50 23.0756 +0.0768 23.04 16:50 22.7044 -0.0182 23.04 15:50 22.571 -0.0575 23.04 14:50 22.7284 -0.0012 23.04 13:50 22.7262 +0.0229 23.04 12:50 22.6716 -0.0074 23.04 11:50 22.6948 -0.0649 23.04 10:50 22.8732 -0.0817 23.04 09:50 23.0898 -0.0326 23.04 08:50 23.1434 -0.0365 23.04 07:50 23.114 +0.024 23.04 06:50 23.1791 +0.0141 23.04 05:50 23.2364 -0.0078 23.04 04:50 23.3403 -0.039 23.04 03:50 23.3513 +0.0254 23.04 02:50 23.2719 +0.0096 23.04 01:50 23.3 -0.0077 23.04 00:50 23.3644 -0.0275 22.04 23:50 23.3361 +0.0027 22.04 22:50 23.3451 -0.0582 22.04 21:50 23.4197 -0.0186 22.04 20:50 23.4788 -0.0989 22.04 19:50 23.4178 +0.0028 22.04 18:50 23.4004 -0.0749 22.04 17:50 23.539 -0.0509 22.04 16:50 23.5595 +0.011 22.04 15:50 23.6282 -0.0052 22.04 14:50 23.6909 -0.005 22.04 13:50 23.7834 +0.0026 22.04 12:50 23.7096 -0.0531 22.04 11:50 23.6924 +0.0552 22.04 10:50 23.6849 +0.0076 22.04 09:50 23.6782 +0.053 22.04 08:50 23.5737 +0.0831 22.04 07:50 23.4383 +0.1225 22.04 06:50 23.2321 +0.004 22.04 05:50 23.0433 -0.2242 22.04 04:50 23.2873 +0.0006 22.04 03:50 23.1283 +0.0341 22.04 02:50 23.1824 -0.0018 22.04 01:50 23.201 +0.0269 22.04 00:50 23.1422 +0.0381 21.04 23:50 22.9806 -0.0184 21.04 22:50 23.0903 +0.0301 21.04 21:50 23.0316 +0.4016 21.04 20:50 22.6218 -0.1548 21.04 19:50 22.4755 +0.0196 21.04 18:50 22.9839 -0.0473 21.04 17:50 23.1165 -0.0245 21.04 16:50 23.1174 -0.0256 21.04 15:50 23.1563 +0.0017 21.04 14:50 23.2372 +0.013 21.04 13:50 23.1636 +0.0345 21.04 12:50 23.0949 +0.0023 21.04 11:50 23.1241 +0.0423 21.04 10:50 23.0522 +0.02 21.04 09:50 23.0823 -0.0325 21.04 08:50 23.1218 +0.0085 21.04 07:50 23.0466 +0.0241 21.04 06:50 23.0459 +0.0015 21.04 05:50 23.0588 +0.0035 21.04 04:50 22.9744 +0.0317 21.04 03:50 22.8909 -0.0141 21.04 02:50 23.0694 -0.0468 21.04 01:50 22.955 +0.0046 21.04 00:50 22.9802 +0.0455 20.04 23:50 22.8976 -0.043 20.04 22:50 22.8788 +0.0406 20.04 21:50 22.7869 +0.1003 20.04 20:50 22.3727 -0.0297 20.04 19:50 22.2333 +0.1776 20.04 18:50 22.0661 +0.0127 20.04 17:50 21.9927 +0.0121 20.04 16:50 22.0149 +0.012 20.04 15:50 21.8341 +0.0026 20.04 14:50 21.8639 +0.0046 20.04 13:50 21.8737 -0.1821 20.04 12:50 22.0189 -0.0093 20.04 11:50 22.3964 -0.0237 20.04 10:50 22.4086 +0.0704 20.04 09:50 22.2774 +0.0113 20.04 08:50 22.2506 +0.034 20.04 07:50 22.1852 +0.0002 20.04 06:50 22.2423 +0.0161 20.04 05:50 22.1499 +0.006 20.04 04:50 22.0634 +0.0527 20.04 03:50 21.926 +0.0054 20.04 02:50 21.8622 -0.0525 20.04 01:50 21.9135 +0.0028 20.04 00:50 21.8765 -0.0064 19.04 23:50 21.8337 +0.082 19.04 22:50 21.7564 +0.0115 19.04 21:50 21.7701 +0.0542 19.04 20:50 21.7182 -0.0153 19.04 19:50 21.6097 +0.0333 19.04 18:50 21.8279 +0.0292 19.04 17:50 21.8537 -0.0031 19.04 16:50 22.0117 -0.066 19.04 15:50 22.1637 -0.0761 19.04 14:50 22.2347 +0.0753 19.04 13:50 21.99 -0.037 19.04 12:50 22.176 +0.0822 19.04 11:50 21.8966 +0.0261 19.04 10:50 21.7368 +0.1812 19.04 09:50 21.3785 +0.0613 19.04 08:50 21.1018 -0.0069 19.04 07:50 21.2697 +0.0023 19.04 06:50 21.0655 +0.1103 19.04 05:50 20.6441 -0.0494 19.04 04:50 21.3202 -0.0479 19.04 03:50 22.1486 -0.0205 19.04 02:50 22.2717 -0.0329 19.04 01:50 22.1931 +0.0318 19.04 00:50 22.1818 -0.0085 18.04 23:50 22.0629 -0.0456 18.04 22:50 22.0339 +0.0063 18.04 21:50 22.2665 -0.0595 18.04 20:50 22.2585 +0.0093 18.04 19:50 22.1408 -0.0816 18.04 18:50 22.1507 -0.0319 18.04 17:50 21.6778 +0.0162 18.04 16:50 21.3747 -0.0021 18.04 15:50 21.2949 +0.0646 18.04 14:50 21.5152 -
* на графике представлен средесуточный курс origintrail в течение последних 30 дней.
мин: 20.6441макс: 56.1763за месяц:
Таблица изменений курса origintrail : показать21.782 Дата Курс +/- 24.04.2024 25.355 -0.3123 23.04.2024 25.6673 -0.525 22.04.2024 26.1923 +0.596 21.04.2024 25.5963 +0.9882 20.04.2024 24.6081 +0.3869 19.04.2024 24.2212 -0.1558 18.04.2024 24.377 -0.2251 17.04.2024 24.6021 -0.7978 16.04.2024 25.3999 -1.1822 15.04.2024 26.5821 +0.5924 14.04.2024 25.9897 -0.669 13.04.2024 26.6587 -2.1068 12.04.2024 28.7655 -2.1892 11.04.2024 30.9547 -0.0659 10.04.2024 31.0206 -1.1069 09.04.2024 32.1275 +0.6294 08.04.2024 31.4981 +1.6715 07.04.2024 29.8266 +2.1709 06.04.2024 27.6557 +0.4328 05.04.2024 27.2229 +0.1597 04.04.2024 27.0632 -0.6206 03.04.2024 27.6838 -0.1844 02.04.2024 27.8682 -1.8276 01.04.2024 29.6958 -0.9993 31.03.2024 30.6951 -0.9372 30.03.2024 31.6323 -0.984 29.03.2024 32.6163 +0.5533 28.03.2024 32.063 -0.3843 27.03.2024 32.4473 -1.1593 26.03.2024 33.6066 +0.0669 25.03.2024 33.5397 -
* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
мин: 19.8565макс: 95.0569за квартал:
Таблица изменений курса origintrail : показать21.782 Дата Курс +/- 24.04.2024 25.355 -0.3123 23.04.2024 25.6673 -0.525 22.04.2024 26.1923 +0.596 21.04.2024 25.5963 +0.9882 20.04.2024 24.6081 +0.3869 19.04.2024 24.2212 -0.1558 18.04.2024 24.377 -0.2251 17.04.2024 24.6021 -0.7978 16.04.2024 25.3999 -1.1822 15.04.2024 26.5821 +0.5924 14.04.2024 25.9897 -0.669 13.04.2024 26.6587 -2.1068 12.04.2024 28.7655 -2.1892 11.04.2024 30.9547 -0.0659 10.04.2024 31.0206 -1.1069 09.04.2024 32.1275 +0.6294 08.04.2024 31.4981 +1.6715 07.04.2024 29.8266 +2.1709 06.04.2024 27.6557 +0.4328 05.04.2024 27.2229 +0.1597 04.04.2024 27.0632 -0.6206 03.04.2024 27.6838 -0.1844 02.04.2024 27.8682 -1.8276 01.04.2024 29.6958 -0.9993 31.03.2024 30.6951 -0.9372 30.03.2024 31.6323 -0.984 29.03.2024 32.6163 +0.5533 28.03.2024 32.063 -0.3843 27.03.2024 32.4473 -1.1593 26.03.2024 33.6066 +0.0669 25.03.2024 33.5397 +1.7071 24.03.2024 31.8326 +0.3729 23.03.2024 31.4597 -0.47 22.03.2024 31.9297 +0.092 21.03.2024 31.8377 +2.4201 20.03.2024 29.4176 +0.5541 19.03.2024 28.8635 -2.9219 18.03.2024 31.7854 +0.2806 17.03.2024 31.5048 -0.6279 16.03.2024 32.1327 +0.8297 15.03.2024 31.303 -1.9306 14.03.2024 33.2336 -2.0371 13.03.2024 35.2707 -1.4573 12.03.2024 36.728 -1.7413 11.03.2024 38.4693 -0.7135 10.03.2024 39.1828 -1.0152 09.03.2024 40.198 +1.7757 08.03.2024 38.4223 -1.2659 07.03.2024 39.6882 +3.3812 06.03.2024 36.307 +0.3457 05.03.2024 35.9613 -0.4457 04.03.2024 36.407 +1.1774 03.03.2024 35.2296 -0.8858 02.03.2024 36.1154 -31.8395 01.03.2024 67.9549 -15.4298 29.02.2024 83.3847 -11.6722 28.02.2024 95.0569 +9.4831 27.02.2024 85.5738 +21.0284 26.02.2024 64.5454 +34.5711 25.02.2024 29.9743 +0.5281 24.02.2024 29.4462 -0.864 23.02.2024 30.3102 -13.1052 22.02.2024 43.4154 -19.9742 21.02.2024 63.3896 -4.4643 20.02.2024 67.8539 -2.2499 19.02.2024 70.1038 +0.2278 18.02.2024 69.876 -1.3787 17.02.2024 71.2547 -1.3677 16.02.2024 72.6224 +0.9208 15.02.2024 71.7016 +3.9244 14.02.2024 67.7772 +1.4478 13.02.2024 66.3294 -1.5085 12.02.2024 67.8379 +7.6154 11.02.2024 60.2225 -1.9054 10.02.2024 62.1279 -3.8332 09.02.2024 65.9611 -0.7966 08.02.2024 66.7577 +2.7827 07.02.2024 63.975 +0.6554 06.02.2024 63.3196 -3.4588 05.02.2024 66.7784 -0.9603 04.02.2024 67.7387 -4.1757 03.02.2024 71.9144 -3.0169 02.02.2024 74.9313 +5.8385 01.02.2024 69.0928 +6.8996 31.01.2024 62.1932 -0.8775 30.01.2024 63.0707 -2.653 29.01.2024 65.7237 -1.9152 28.01.2024 67.6389 +0.2037 27.01.2024 67.4352 +10.8397 26.01.2024 56.5955 +36.739 25.01.2024 19.8565