Курсы криптовалют к OriginTrail

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Чешская крона » OriginTrail

Курс OriginTrail (TRAC) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:50:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 7.337 CZK, а общий объем торгов за 24 часа – 46 605 588 CZK. Рыночная капитализация составляет 3 668 495 010 CZK. За последние 24 часа курс OriginTrail относительно чешской кроны снизился на -2.68%. Изменение за неделю составило -3.65%.
Информация с сервиса CoinMarketCap: OriginTrail (TRAC) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 79 активных торговых площадках. Более подробная информация представлена на сайте https://origintrail.io/.


	=
Калькулятор TRAC - CZK / Обратный расчет: курс чешской кроны к OriginTrail

Покупать TRAC?Продавать TRAC?

33%

67%

Графики

Динамика изменения курса origintrail относительно чешской кроны, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2689

макс: 7.5391

за сутки:

7.337

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
07.11 20:50	7.337	-0.0047
07.11 20:40	7.3417	+0.0073
07.11 20:30	7.3344	-0.0025
07.11 20:20	7.3369	-0.0001
07.11 20:10	7.337	-0.0006
07.11 20:00	7.3376	+0.0038
07.11 19:50	7.3338	+0.0031
07.11 19:40	7.3307	+0.0035
07.11 19:30	7.3272	+0.0583
07.11 19:20	7.2689	-0.0056
07.11 19:10	7.2745	-0.0008
07.11 19:03	7.2753	-0.0011
07.11 19:00	7.2764	-0.0153
07.11 18:50	7.2917	-0.0218
07.11 18:40	7.3135	-0.0053
07.11 18:30	7.3188	-0.0058
07.11 18:20	7.3246	+0.0013
07.11 18:10	7.3233	-0.0229
07.11 18:00	7.3462	-0.0043
07.11 17:50	7.3505	+0.0072
07.11 17:40	7.3433	-0.0045
07.11 17:30	7.3478	+0.0036
07.11 17:20	7.3442	-0.006
07.11 17:10	7.3502	+0.0072
07.11 17:03	7.343	-0.0058
07.11 17:00	7.3488	-0.0049
07.11 16:50	7.3537	-0.0016
07.11 16:40	7.3553	+0.0035
07.11 16:30	7.3518	+0.0353
07.11 16:20	7.3165	+0.0022
07.11 16:10	7.3143	+0.0073
07.11 16:00	7.307	-0.0089
07.11 15:50	7.3159	-0.009
07.11 15:40	7.3249	-0.0096
07.11 15:30	7.3345	+0.0017
07.11 15:20	7.3328	-0.0011
07.11 15:10	7.3339	+0.0271
07.11 15:03	7.3068	-0.0051
07.11 15:00	7.3119	-0.0001
07.11 14:50	7.312	-0.0184
07.11 14:40	7.3304	-0.0052
07.11 14:30	7.3356	+0.0046
07.11 14:20	7.331	-0.0031
07.11 14:10	7.3341	-0.0071
07.11 14:00	7.3412	+0.0005
07.11 13:50	7.3407	-0.0004
07.11 13:40	7.3411	+0.0021
07.11 13:30	7.339	-0.0008
07.11 13:20	7.3398	-0.0037
07.11 13:10	7.3435	-0.009
07.11 13:03	7.3525	-0.0001
07.11 13:00	7.3526	+0.002
07.11 12:50	7.3506	-0.0016
07.11 12:40	7.3522	+0.0037
07.11 12:30	7.3485	-0.0014
07.11 12:20	7.3499	+0.0037
07.11 12:10	7.3462	-0.0007
07.11 12:00	7.3469	-0.0023
07.11 11:50	7.3492	-0.003
07.11 11:40	7.3522	-0.0004
07.11 11:30	7.3526	-0.0347
07.11 11:20	7.3873	-0.0045
07.11 11:10	7.3918	-0.002
07.11 11:03	7.3938	-0.0066
07.11 11:00	7.4004	-0.0022
07.11 10:50	7.4026	+0.0094
07.11 10:40	7.3932	+0.0021
07.11 10:30	7.3911	-0.0022
07.11 10:20	7.3933	+0.0106
07.11 10:10	7.3827	-0.002
07.11 10:00	7.3847	+0.0019
07.11 09:50	7.3828	+0.0027
07.11 09:40	7.3801	+0.0026
07.11 09:30	7.3775	-0.0012
07.11 09:20	7.3787	+0.0083
07.11 09:10	7.3704	-0.001
07.11 09:03	7.3714	-0.0022
07.11 09:00	7.3736	+0.0011
07.11 08:50	7.3725	-0.0001
07.11 08:40	7.3726	+0.0004
07.11 08:30	7.3722	+0.0009
07.11 08:20	7.3713	+0.0235
07.11 08:10	7.3478	+0.0172
07.11 08:00	7.3306	-0.0001
07.11 07:50	7.3307	-0.001
07.11 07:40	7.3317	+0.0114
07.11 07:30	7.3203	-0.002
07.11 07:20	7.3223	+0.0103
07.11 07:10	7.312	-0.004
07.11 07:03	7.316	+0.0001
07.11 07:00	7.3159	-0.0419
07.11 06:50	7.3578	-0.009
07.11 06:40	7.3668	-0.0391
07.11 06:30	7.4059	+0.0274
07.11 06:20	7.3785	-0.0134
07.11 06:10	7.3919	-0.0089
07.11 06:00	7.4008	-0.046
07.11 05:50	7.4468	+0.0047
07.11 05:40	7.4421	+0.0029
07.11 05:30	7.4392	-0.0005
07.11 05:20	7.4397	-0.0057
07.11 05:10	7.4454	+0.0021
07.11 05:03	7.4433	-0.0018
07.11 05:00	7.4451	+0.0003
07.11 04:50	7.4448	+0.0045
07.11 04:40	7.4403	-0.0024
07.11 04:30	7.4427	+0.0489
07.11 04:20	7.3938	-0.0024
07.11 04:10	7.3962	+0.0137
07.11 04:00	7.3825	+0.0011
07.11 03:50	7.3814	+0.0068
07.11 03:40	7.3746	+0.0277
07.11 03:30	7.3469	-0.0748
07.11 03:20	7.4217	+0.0045
07.11 03:10	7.4172	-0.0097
07.11 03:03	7.4269	+0.0015
07.11 03:00	7.4254	+0.0002
07.11 02:50	7.4252	+0.0674
07.11 02:40	7.3578	+0.0093
07.11 02:30	7.3485	+0.0042
07.11 02:20	7.3443	-0.0014
07.11 02:10	7.3457	+0.0019
07.11 02:00	7.3438	-0.0055
07.11 01:50	7.3493	+0.0121
07.11 01:40	7.3372	+0.0012
07.11 01:30	7.336	-0.0045
07.11 01:20	7.3405	+0.0041
07.11 01:10	7.3364	-0.0551
07.11 01:03	7.3915	+0.0021
07.11 01:00	7.3894	-0.0018
07.11 00:50	7.3912	+0.0116
07.11 00:40	7.3796	-0.0099
07.11 00:30	7.3895	+0.024
07.11 00:20	7.3655	-0.0109
07.11 00:10	7.3764	+0.0042
07.11 00:00	7.3722	+0.0049
06.11 23:50	7.3673	+0.0119
06.11 23:40	7.3554	-0.0095
06.11 23:30	7.3649	-0.0195
06.11 23:20	7.3844	+0.0523
06.11 23:10	7.3321	+0.0327
06.11 23:03	7.2994	+0.0024
06.11 23:00	7.297	-0.035
06.11 22:50	7.332	-0.1539
06.11 22:40	7.4859	+0.0017
06.11 22:30	7.4842	-0.0003
06.11 22:20	7.4845	-0.0005
06.11 22:10	7.485	+0.0007
06.11 22:00	7.4843	-0.0015
06.11 21:50	7.4858	-0.001
06.11 21:40	7.4868	-0.0375
06.11 21:30	7.5243	-0.0028
06.11 21:20	7.5271	-0.0023
06.11 21:10	7.5294	-0.0025
06.11 21:03	7.5319	-0.0072
06.11 21:00	7.5391

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9605

макс: 7.9072

за неделю:

7.337

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
07.11 20:50	7.337	+0.0038
07.11 19:50	7.3338	-0.0153
07.11 18:50	7.2917	-0.0043
07.11 17:50	7.3505	-0.0049
07.11 16:50	7.3537	-0.0089
07.11 15:50	7.3159	-0.0001
07.11 14:50	7.312	+0.0005
07.11 13:50	7.3407	+0.002
07.11 12:50	7.3506	-0.0023
07.11 11:50	7.3492	-0.0022
07.11 10:50	7.4026	+0.0019
07.11 09:50	7.3828	+0.0011
07.11 08:50	7.3725	-0.0001
07.11 07:50	7.3307	-0.0419
07.11 06:50	7.3578	-0.046
07.11 05:50	7.4468	+0.0003
07.11 04:50	7.4448	+0.0011
07.11 03:50	7.3814	+0.0002
07.11 02:50	7.4252	-0.0055
07.11 01:50	7.3493	-0.0018
07.11 00:50	7.3912	+0.0049
06.11 23:50	7.3673	-0.035
06.11 22:50	7.332	-0.0015
06.11 21:50	7.4858	-0.0317
06.11 20:50	7.5708	+0.0021
06.11 19:50	7.6064	+0.001
06.11 18:50	7.6162	-0.0024
06.11 17:50	7.617	+0.0205
06.11 16:50	7.5906	+0.0429
06.11 15:50	7.485	-0.0467
06.11 14:50	7.4746	+0.0031
06.11 13:50	7.4059	+0.0333
06.11 12:50	7.3442	-0.0138
06.11 11:50	7.3711	+0.005
06.11 10:50	7.3172	+0.0096
06.11 09:50	7.3253	-0.0051
06.11 08:50	7.3245	-0.0028
06.11 07:50	7.3439	-0.037
06.11 06:50	7.2036	-0.0001
06.11 05:50	7.2073	-0.0098
06.11 04:50	7.2028	+0.0032
06.11 03:50	7.2494	+0.0027
06.11 02:50	7.0908	-0.0544
06.11 01:50	7.2695	+0.0044
06.11 00:50	7.3252	+0.001
05.11 23:50	7.2672	+0.0097
05.11 22:50	7.253	-0.0616
05.11 21:50	7.272	-0.0068
05.11 20:50	7.2288	+0.0025
05.11 19:50	7.3013	-0.1051
05.11 18:50	7.361	+0.0059
05.11 17:50	7.5002	+0.0239
05.11 16:50	7.567	+0.0032
05.11 15:50	7.625	+0.0557
05.11 14:50	7.6264	-0.0065
05.11 13:50	7.5924	+0.0043
05.11 12:50	7.6027	-0.0007
05.11 11:50	7.563	+0.0149
05.11 10:50	7.5553	+0.0048
05.11 09:52	7.5174	-0.0101
05.11 08:50	7.5498	+0.002
05.11 07:50	7.5549	-0.004
05.11 06:50	7.5685	+0.003
05.11 05:50	7.5864	+0.0417
05.11 04:50	7.4986	-0.0036
05.11 03:50	7.6	-0.0019
05.11 02:50	7.5189	-0.0017
05.11 01:50	7.5258	+0.0016
05.11 00:50	7.5433	-0.0002
04.11 23:50	7.5595	-0.0001
04.11 22:50	7.5744	-0.0079
04.11 21:50	7.6025	-0.0145
04.11 20:50	7.5615	+0.0072
04.11 19:50	7.5536	+0.0088
04.11 18:50	7.5243	+0.0143
04.11 17:50	7.3409	-0.0034
04.11 16:50	7.2787	-0.0077
04.11 15:50	7.2829	+0.0046
04.11 14:50	7.3329	+0.0071
04.11 13:50	7.2712	-0.0149
04.11 12:50	7.2858	-0.0147
04.11 11:50	7.2767	-0.0093
04.11 10:50	7.2966	+0.0022
04.11 09:50	7.1842	+0.0065
04.11 08:50	7.0897	+0.0239
04.11 07:50	6.9605	-0.0335
04.11 06:50	6.9699	-0.0182
04.11 05:50	7.0832	+0.0079
04.11 04:50	7.1449	+0.0059
04.11 03:50	7.1534	-0.0114
04.11 02:50	7.3684	+0.0063
04.11 01:50	7.3139	-0.0013
04.11 00:50	7.3064	-0.002
03.11 23:50	7.3244	+0.0689
03.11 22:50	7.2946	+0.0057
03.11 21:50	7.2888	-0.0021
03.11 20:50	7.2739	+0.0055
03.11 19:50	7.2558	-0.0206
03.11 18:50	7.2642	+0.0001
03.11 17:50	7.2618	-0.0061
03.11 16:50	7.344	+0.0035
03.11 15:50	7.3366	+0.0106
03.11 14:50	7.2524	-0.0054
03.11 13:50	7.2483	-0.0428
03.11 12:50	7.2075	+0.0113
03.11 11:50	7.253	+0.018
03.11 10:50	7.1984	+0.0058
03.11 09:50	7.1234	-0.0172
03.11 08:50	7.1537	-0.0175
03.11 07:50	7.235	-0.0012
03.11 06:50	7.31	-0.0017
03.11 05:50	7.2929	-0.0031
03.11 04:50	7.3408	-0.0029
03.11 03:50	7.4345	+0.007
03.11 02:50	7.4982	+0.0059
03.11 01:50	7.491	+0.0016
03.11 00:50	7.4226	+0.0082
02.11 23:50	7.4137	-0.0206
02.11 22:50	7.439	+0.0053
02.11 21:50	7.5127	-0.0065
02.11 20:50	7.627	+0.0128
02.11 19:50	7.6355	+0.0061
02.11 18:50	7.5907	+0.0236
02.11 17:50	7.5762	-0.0104
02.11 16:50	7.5742	-0.0176
02.11 15:50	7.5927	-0.017
02.11 14:50	7.6345	+0.0028
02.11 13:50	7.7186	+0.0414
02.11 12:50	7.6946	-0.0085
02.11 11:50	7.7102	-0.0316
02.11 10:50	7.7588	-0.0004
02.11 09:50	7.7757	-0.0094
02.11 08:50	7.8149	-0.0114
02.11 07:50	7.8321	+0.0111
02.11 06:50	7.8329	+0.005
02.11 05:50	7.8811	+0.0403
02.11 04:50	7.8441	-0.0425
02.11 03:50	7.8786	+0.0121
02.11 02:50	7.8857	+0.0027
02.11 01:50	7.871	+0.0119
02.11 00:50	7.8839	+0.0173
01.11 23:50	7.8066	-0.0041
01.11 22:50	7.7174	-0.0024
01.11 21:50	7.7174	+0.002
01.11 20:50	7.7264	+0.0016
01.11 19:50	7.7358	+0.0089
01.11 18:50	7.7495	+0.0021
01.11 17:50	7.7177	+0.0006
01.11 16:50	7.7223	+0.0002
01.11 15:50	7.7222	+0.0036
01.11 14:50	7.7345	-0.0058
01.11 13:50	7.7322	-0.0049
01.11 12:50	7.7676	+0.006
01.11 11:50	7.7558	+0.0171
01.11 10:50	7.7516	-0.0023
01.11 09:50	7.7365	+0.0036
01.11 08:50	7.7375	-0.0603
01.11 07:50	7.8039	-0.0205
01.11 06:50	7.8722	-0.0126
01.11 05:50	7.8687	-0.0045
01.11 04:50	7.6665	+0.0089
01.11 03:50	7.6982	-0.0127
01.11 02:50	7.8283	-0.0009
01.11 01:50	7.8002	+0.0155
01.11 00:50	7.7801	-0.0077
31.10 23:50	7.9072	+0.0389
31.10 22:50	7.852	+0.0774
31.10 21:50	7.6395	+0.0087
31.10 20:50	7.6151

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 6.9605

макс: 9.5526

за месяц:

7.337

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
06.11.2026	7.4126	-0.0823
05.11.2026	7.4949	+0.1737
04.11.2026	7.3212	+0.0349
03.11.2026	7.2863	-0.3531
02.11.2026	7.6394	-0.1256
01.11.2026	7.765	+0.2007
31.10.2026	7.5643	+0.0724
30.10.2026	7.4919	-0.4529
29.10.2026	7.9448	-0.09
28.10.2026	8.0348	+0.1537
27.10.2026	7.8811	+0.0517
26.10.2026	7.8294	-0.3091
25.10.2026	8.1385	-0.4082
24.10.2026	8.5467	+0.2641
23.10.2026	8.2826	-0.0853
22.10.2026	8.3679	-0.2967
21.10.2026	8.6646	+0.2948
20.10.2026	8.3698	-0.1583
19.10.2026	8.5281	+0.1151
18.10.2026	8.413	-0.2799
17.10.2026	8.6929	-0.1182
16.10.2026	8.8111	-0.1459
15.10.2026	8.957	-0.5956
14.10.2026	9.5526	+0.6382
13.10.2026	8.9144	+0.2571
12.10.2026	8.6573	-0.2924
11.10.2026	8.9497	-0.056
10.10.2026	9.0057	+0.1783
09.10.2026	8.8274	+0.1673
08.10.2026	8.6601	-0.1823
07.10.2026	8.8424

* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.

мин: 5.3646

макс: 10.0543

за квартал:

7.337

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
06.11.2026	7.4126	-0.0823
05.11.2026	7.4949	+0.1737
04.11.2026	7.3212	+0.0349
03.11.2026	7.2863	-0.3531
02.11.2026	7.6394	-0.1256
01.11.2026	7.765	+0.2007
31.10.2026	7.5643	+0.0724
30.10.2026	7.4919	-0.4529
29.10.2026	7.9448	-0.09
28.10.2026	8.0348	+0.1537
27.10.2026	7.8811	+0.0517
26.10.2026	7.8294	-0.3091
25.10.2026	8.1385	-0.4082
24.10.2026	8.5467	+0.2641
23.10.2026	8.2826	-0.0853
22.10.2026	8.3679	-0.2967
21.10.2026	8.6646	+0.2948
20.10.2026	8.3698	-0.1583
19.10.2026	8.5281	+0.1151
18.10.2026	8.413	-0.2799
17.10.2026	8.6929	-0.1182
16.10.2026	8.8111	-0.1459
15.10.2026	8.957	-0.5956
14.10.2026	9.5526	+0.6382
13.10.2026	8.9144	+0.2571
12.10.2026	8.6573	-0.2924
11.10.2026	8.9497	-0.056
10.10.2026	9.0057	+0.1783
09.10.2026	8.8274	+0.1673
08.10.2026	8.6601	-0.1823
07.10.2026	8.8424	-0.177
06.10.2026	9.0194	-0.5407
05.10.2026	9.5601	-0.252
04.10.2026	9.8121	-0.2422
03.10.2026	10.0543	+0.311
02.10.2026	9.7433	-0.2754
01.10.2026	10.0187	+1.2628
30.09.2026	8.7559	+0.7122
29.09.2026	8.0437	+0.2837
28.09.2026	7.76	-0.1672
27.09.2026	7.9272	-0.0694
25.09.2026	7.9966	+0.1529
24.09.2026	7.8437	+0.2971
23.09.2026	7.5466	-0.0383
22.09.2026	7.5849	+0.2017
21.09.2026	7.3832	+0.3917
20.09.2026	6.9915	-0.1808
19.09.2026	7.1723	+0.1302
18.09.2026	7.0421	-0.0809
17.09.2026	7.123	+0.6766
16.09.2026	6.4464	-0.195
15.09.2026	6.6414	-0.1762
14.09.2026	6.8176	+0.1273
13.09.2026	6.6903	-0.162
12.09.2026	6.8523	-0.2874
11.09.2026	7.1397	+0.584
10.09.2026	6.5557	-0.2539
09.09.2026	6.8096	-0.2744
08.09.2026	7.084	-0.0622
07.09.2026	7.1462	+0.0925
06.09.2026	7.0537	+0.2601
05.09.2026	6.7936	-0.0903
04.09.2026	6.8839	+0.0653
03.09.2026	6.8186	+0.1309
02.09.2026	6.6877	-0.0899
01.09.2026	6.7776	+0.0458
31.08.2026	6.7318	-0.3552
30.08.2026	7.087	-0.0212
29.08.2026	7.1082	+0.1733
28.08.2026	6.9349	-0.1156
27.08.2026	7.0505	+0.1185
26.08.2026	6.932	-0.697
23.08.2026	7.629	+1.2257
22.08.2026	6.4033	+0.4446
21.08.2026	5.9587	+0.3348
20.08.2026	5.6239	+0.2497
19.08.2026	5.3742	+0.0096
18.08.2026	5.3646	-0.0526
17.08.2026	5.4172	+0.0415
16.08.2026	5.3757	-0.0303
15.08.2026	5.406	-0.0718
14.08.2026	5.4778	-0.1525
13.08.2026	5.6303	+0.0281
12.08.2026	5.6022	-0.0825
11.08.2026	5.6847	-0.1061
10.08.2026	5.7908	-0.0798
09.08.2026	5.8706

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот