Курсы криптовалют к OriginTrail

Bitcoin 64303.77
Эфириум 1903.42
Tether USDt 0.99902
BNB 589.35
USDC 0.99975
XRP 1.0794
Solana 74.1175
TRON 0.32853
Hyperliquid 55.2073
Dogecoin 0.07005
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.55
Monero 354.66
Chainlink 8.357
Cardano 0.16845
Stellar 0.17081
Canton 0.1202
Dai 0.99936
Bitcoin Cash 214.11

Все криптовалюты » Чешская крона » OriginTrail

Курс OriginTrail (TRAC) к чешской кроне (CZK)

Обновлено: 31.07.2026 09:00:02
Стоимость OriginTrail (TRAC) на текущий момент составляет 5.7828 CZK, а общий объем торгов за 24 часа – 56 085 177 CZK. Рыночная капитализация составляет 2 891 400 255 CZK. За последние 24 часа курс OriginTrail относительно чешской кроны снизился на -0.1%. Изменение за неделю составило -4.25%.
Информация с сервиса CoinMarketCap: OriginTrail (TRAC) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 79 активных торговых площадках. Более подробная информация представлена на сайте https://origintrail.io/.


	=
Калькулятор TRAC - CZK / Обратный расчет: курс чешской кроны к OriginTrail

Покупать TRAC?Продавать TRAC?

50%

Графики

Динамика изменения курса origintrail относительно чешской кроны, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7167

макс: 5.9251

за сутки:

5.7828

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
31.07 09:00	5.7828	+0.0093
31.07 08:50	5.7735	-0.0415
31.07 08:40	5.815	+0.0498
31.07 08:30	5.7652	+0.0002
31.07 08:20	5.765	+0.007
31.07 08:10	5.758	-0.0577
31.07 08:00	5.8157	+0.0337
31.07 07:50	5.782	-0.0243
31.07 07:40	5.8063	+0.0336
31.07 07:30	5.7727	+0.0141
31.07 07:20	5.7586	-0.0242
31.07 07:10	5.7828	+0.0032
31.07 07:03	5.7796	-0.0046
31.07 07:00	5.7842	+0.0039
31.07 06:50	5.7803	+0.0122
31.07 06:40	5.7681	+0.0007
31.07 06:30	5.7674	+0.01
31.07 06:20	5.7574	-0.0065
31.07 06:10	5.7639	+0.005
31.07 06:00	5.7589	+0.0422
31.07 05:50	5.7167	-0.0043
31.07 05:40	5.721	-0.0106
31.07 05:30	5.7316	-0.0144
31.07 05:20	5.746	-0.0007
31.07 05:10	5.7467	+0.0042
31.07 05:03	5.7425	-0.0593
31.07 05:00	5.8018	+0.0288
31.07 04:50	5.773	-0.0504
31.07 04:45	5.8234	+0.0153
31.07 04:30	5.8081	-0.0718
31.07 04:20	5.8799	+0.1213
31.07 04:10	5.7586	-0.0602
31.07 04:00	5.8188	-0.0005
31.07 03:50	5.8193	+0.0041
31.07 03:40	5.8152	+0.0086
31.07 03:30	5.8066	+0.0119
31.07 03:20	5.7947	-0.0066
31.07 03:10	5.8013	-0.0128
31.07 03:03	5.8141	+0.0028
31.07 03:00	5.8113	+0.0097
31.07 02:50	5.8016	-0.0074
31.07 02:40	5.809	-0.0004
31.07 02:30	5.8094	-0.0401
31.07 02:20	5.8495	+0.0013
31.07 02:10	5.8482	-0.0049
31.07 02:00	5.8531	+0.0068
31.07 01:50	5.8463	-0.0018
31.07 01:40	5.8481	-0.0272
31.07 01:30	5.8753	+0.0346
31.07 01:20	5.8407	+0.019
31.07 01:10	5.8217	+0.0026
31.07 01:03	5.8191	-0.0033
31.07 01:00	5.8224	-0.0015
31.07 00:50	5.8239	+0.0009
31.07 00:40	5.823	-0.0432
31.07 00:30	5.8662	+0.0541
31.07 00:20	5.8121	-0.0016
31.07 00:10	5.8137	-0.0096
31.07 00:00	5.8233	-0.0022
30.07 23:50	5.8255	+0.0089
30.07 23:40	5.8166	-0.0007
30.07 23:30	5.8173	-0.0425
30.07 23:20	5.8598	-0.0305
30.07 23:10	5.8903	+0.0001
30.07 23:03	5.8902	-0.0001
30.07 23:00	5.8903	-0.0023
30.07 22:50	5.8926	+0.0006
30.07 22:40	5.892	-0.0024
30.07 22:30	5.8944	+0.0026
30.07 22:20	5.8918	-0.0003
30.07 22:10	5.8921	+0.0242
30.07 22:00	5.8679	-0.0227
30.07 21:50	5.8906	-0.0059
30.07 21:40	5.8965	-0.0052
30.07 21:30	5.9017	+0.0034
30.07 21:20	5.8983	+0.0079
30.07 21:10	5.8904	-0.0059
30.07 21:03	5.8963	+0.0015
30.07 21:00	5.8948	+0.0081
30.07 20:50	5.8867	-0.0173
30.07 20:40	5.904	+0.0359
30.07 20:30	5.8681	+0.0403
30.07 20:20	5.8278	+0.0078
30.07 20:10	5.82	-0.0026
30.07 20:00	5.8226	-0.0076
30.07 19:50	5.8302	+0.011
30.07 19:40	5.8192	-0.0069
30.07 19:30	5.8261	+0.0004
30.07 19:20	5.8257	+0.0023
30.07 19:10	5.8234	+0.0034
30.07 19:03	5.82	+0.0022
30.07 19:00	5.8178	-0.0294
30.07 18:50	5.8472	+0.0444
30.07 18:40	5.8028	-0.0038
30.07 18:30	5.8066	+0.002
30.07 18:20	5.8046	-0.0087
30.07 18:10	5.8133	+0.0101
30.07 18:00	5.8032	-0.014
30.07 17:50	5.8172	-0.0123
30.07 17:40	5.8295	+0.015
30.07 17:30	5.8145	-0.0246
30.07 17:20	5.8391	-0.0066
30.07 17:10	5.8457	+0.0003
30.07 17:03	5.8454	+0.0035
30.07 17:00	5.8419	+0.0028
30.07 16:50	5.8391	+0.0229
30.07 16:40	5.8162	+0.0082
30.07 16:30	5.808	-0.0148
30.07 16:20	5.8228	-0.0012
30.07 16:10	5.824	+0.0022
30.07 16:00	5.8218	+0.0205
30.07 15:50	5.8013	-0.0003
30.07 15:40	5.8016	-0.0204
30.07 15:30	5.822	+0.0153
30.07 15:20	5.8067	-0.0402
30.07 15:10	5.8469	+0.0077
30.07 15:03	5.8392	+0.0003
30.07 15:00	5.8389	-0.001
30.07 14:50	5.8399	-0.0026
30.07 14:40	5.8425	-0.0409
30.07 14:30	5.8834	-0.0048
30.07 14:20	5.8882	-0.0277
30.07 14:10	5.9159	+0.023
30.07 14:00	5.8929	-0.0111
30.07 13:50	5.904	-0.0211
30.07 13:40	5.9251	+0.0028
30.07 13:30	5.9223	+0.0276
30.07 13:20	5.8947	-0.0147
30.07 13:10	5.9094	+0.0341
30.07 13:03	5.8753	-0.0002
30.07 13:00	5.8755	+0.013
30.07 12:50	5.8625	+0.0025
30.07 12:40	5.86	+0.016
30.07 12:30	5.844	+0.0072
30.07 12:20	5.8368	-0.0129
30.07 12:10	5.8497	+0.018
30.07 12:03	5.8317	+0.0002
30.07 12:00	5.8315	-0.0484
30.07 11:50	5.8799	+0.0795
30.07 11:40	5.8004	+0.0109
30.07 11:30	5.7895	+0.0001
30.07 11:20	5.7894	+0.0009
30.07 11:10	5.7885	+0.001
30.07 11:00	5.7875	+0.0044
30.07 10:50	5.7831	-0.0128
30.07 10:40	5.7959	+0.0055
30.07 10:30	5.7904	-0.0012
30.07 10:20	5.7916	+0.0014
30.07 10:10	5.7902	+0.0035
30.07 10:03	5.7867	-0.002
30.07 10:00	5.7887

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6272

макс: 6.278

за неделю:

5.7828

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
31.07 09:00	5.7828	+0.0093
31.07 08:50	5.7735	+0.0337
31.07 07:50	5.782	+0.0039
31.07 06:50	5.7803	+0.0422
31.07 05:50	5.7167	+0.0288
31.07 04:50	5.773	-0.0005
31.07 03:50	5.8193	+0.0097
31.07 02:50	5.8016	+0.0068
31.07 01:50	5.8463	-0.0015
31.07 00:50	5.8239	-0.0022
30.07 23:50	5.8255	-0.0023
30.07 22:50	5.8926	-0.0227
30.07 21:50	5.8906	+0.0081
30.07 20:50	5.8867	-0.0076
30.07 19:50	5.8302	-0.0294
30.07 18:50	5.8472	-0.014
30.07 17:50	5.8172	+0.0028
30.07 16:50	5.8391	+0.0205
30.07 15:50	5.8013	-0.001
30.07 14:50	5.8399	-0.0111
30.07 13:50	5.904	+0.013
30.07 12:50	5.8625	-0.0484
30.07 11:50	5.8799	+0.0044
30.07 10:50	5.7831	-0.0535
30.07 08:40	5.8422	-0.0068
30.07 07:50	5.7233	-0.0152
30.07 06:50	5.8211	-0.0098
30.07 05:50	5.8399	+0.0076
30.07 04:50	5.878	-0.0156
30.07 03:50	5.8643	+0.0079
30.07 02:50	5.8812	+0.029
30.07 01:50	5.8055	-0.0203
30.07 00:50	5.8419	-0.0039
29.07 23:50	5.853	-0.0641
29.07 22:50	5.8912	-0.0316
29.07 21:50	5.9704	+0.0048
29.07 20:50	5.9421	+0.0021
29.07 19:50	5.9164	+0.0078
29.07 18:50	5.8099	-0.033
29.07 17:50	5.8048	+0.0014
29.07 16:50	5.8204	+0.0235
29.07 15:50	5.8019	-0.0276
29.07 14:50	5.8792	-0.0841
29.07 13:50	5.9384	+0.0293
29.07 12:50	5.8514	-0.0219
29.07 11:50	5.9477	+0.003
29.07 10:50	5.8997	-0.0143
29.07 09:50	5.9171	-0.0183
29.07 08:50	5.972	-0.0146
29.07 07:50	5.9568	-0.0135
29.07 06:50	5.774	-0.0561
29.07 05:50	5.9462	-0.0092
29.07 04:50	6.0478	-0.0061
29.07 03:50	6.278	+0.0201
29.07 02:50	6.0411	+0.0187
29.07 01:50	5.9862	-0.0162
29.07 00:50	6.0208	+0.0106
28.07 23:50	6.0215	+0.0027
28.07 22:50	5.9685	+0.0182
28.07 21:50	5.9838	-0.0024
28.07 20:50	5.9703	-0.0361
28.07 19:50	6.0482	-0.0088
28.07 18:50	6.0075	+0.0524
28.07 17:50	6.0291	-0.0014
28.07 16:50	5.9885	-0.0111
28.07 15:50	6.1256	+0.0312
28.07 14:50	5.9321	+0.1128
28.07 13:50	5.8853	+0.0752
28.07 12:50	5.8234	-0.069
28.07 11:50	5.9768	+0.1435
28.07 10:50	5.8874	-0.0087
28.07 09:50	5.8173	-0.025
28.07 08:50	6.1163	+0.0065
28.07 07:50	5.7465	+0.004
28.07 06:50	5.6918	+0.0064
28.07 05:50	5.6407	-0.0113
28.07 04:50	5.7194	+0.03
28.07 03:50	5.7037	+0.0041
28.07 02:50	5.6272	-0.0039
28.07 01:50	5.7259	+0.0128
28.07 00:50	5.7214	-0.0245
27.07 23:50	5.7497	+0.0001
27.07 22:50	5.7586	-0.0198
27.07 21:50	5.7567	+0.0049
27.07 20:50	5.7534	+0.0471
27.07 19:50	5.7267	+0.0114
27.07 18:50	5.6717	+0.008
27.07 17:50	5.6448	+0.0093
27.07 16:50	5.6674	-0.0114
27.07 15:50	5.6582	-0.0107
27.07 14:50	5.6444	-0.0361
27.07 13:50	5.7248	-0.0169
27.07 12:50	5.7406	-0.001
27.07 11:50	5.6636	+0.0155
27.07 10:50	5.666	-0.0148
27.07 09:50	5.8012	-0.059
27.07 08:50	5.8223	+0.0063
27.07 07:50	5.7359	+0.0249
27.07 06:50	5.7993	+0.001
27.07 05:50	5.817	-0.0287
27.07 04:50	5.8806	+0.0017
27.07 03:50	5.8309	-0.0006
27.07 02:50	5.8938	+0.0132
27.07 01:50	5.8531	+0.0679
27.07 00:50	5.7707	+0.0391
26.07 23:50	5.7931	-0.0119
26.07 22:50	5.8304	+0.0126
26.07 21:50	5.8338	+0.0005
26.07 20:50	5.8254	+0.0028
26.07 19:50	5.7912	+0.0292
26.07 18:50	5.8112	-0.0114
26.07 17:50	5.7305	+0.0089
26.07 16:50	5.7101	-0.0017
26.07 15:50	5.7422	-0.0117
26.07 14:50	5.7399	+0.0086
26.07 13:50	5.7569	+0.0103
26.07 12:50	5.7164	-0.03
26.07 11:50	5.736	-0.0029
26.07 10:50	5.8036	-0.003
26.07 09:50	5.8248	+0.01
26.07 08:50	5.7851	+0.0224
26.07 07:50	5.7933	-0.0039
26.07 06:50	5.8142	-0.0065
26.07 05:50	5.8241	+0.0087
26.07 04:50	5.8319	-0.0125
26.07 03:50	5.8755	-0.0092
26.07 02:50	5.9753	+0.0155
26.07 01:50	5.9792	+0.0129
26.07 00:50	5.9938	+0.0135
25.07 23:50	6.0109	+0.1039
25.07 22:50	5.8336	+0.0076
25.07 21:50	5.834	-0.0067
25.07 20:50	5.8131	-0.0045
25.07 19:50	5.7951	+0.0079
25.07 18:50	5.7668	+0.0048
25.07 17:50	5.7236	-0.0692
25.07 16:50	5.8306	+0.045
25.07 15:50	5.919	-0.0227
25.07 14:50	5.9484	-0.0041
25.07 13:50	5.9105	-0.0126
25.07 12:50	5.9546	-0.0025
25.07 11:50	5.9494	+0.1107
25.07 10:50	5.8666	-0.0286
25.07 09:50	5.8265	+0.029
25.07 08:50	5.7898	-0.0459
25.07 07:50	5.8154	+0.0438
25.07 06:50	5.7674	+0.0423
25.07 05:50	5.7576	+0.0008
25.07 04:50	5.8272	-0.019
25.07 03:50	5.8692	+0.0158
25.07 02:50	5.9131	-0.03
25.07 01:50	5.9355	-0.0061
25.07 00:50	5.9728	+0.0313
24.07 23:50	5.9524	+0.0017
24.07 22:50	5.962	+0.0002
24.07 21:50	5.9673	-0.0315
24.07 20:50	5.9655	+0.0025
24.07 19:50	5.9157	+0.0069
24.07 18:50	5.918	+0.0218
24.07 17:50	5.8966	+0.0006
24.07 16:50	5.8996	+0.0079
24.07 15:50	5.8975	-0.0079
24.07 14:50	5.9213	-0.0051
24.07 13:50	5.9618	+0.0036
24.07 12:50	5.9956	-0.0016
24.07 11:50	6.0412	-0.0176
24.07 10:50	6.0395

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 5.4339

макс: 6.5949

за месяц:

5.7828

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
30.07.2026	5.8196	-0.0863
29.07.2026	5.9059	-0.0397
28.07.2026	5.9456	+0.2088
27.07.2026	5.7368	-0.0638
26.07.2026	5.8006	-0.0679
25.07.2026	5.8685	-0.1068
24.07.2026	5.9753	-0.308
23.07.2026	6.2833	-0.1876
22.07.2026	6.4709	-0.124
21.07.2026	6.5949	+0.0351
20.07.2026	6.5598	+0.0652
19.07.2026	6.4946	+0.9352
18.07.2026	5.5594	-0.4268
17.07.2026	5.9862	+0.404
16.07.2026	5.5822	-0.0211
15.07.2026	5.6033	+0.0702
14.07.2026	5.5331	-0.0914
13.07.2026	5.6245	-0.0966
12.07.2026	5.7211	+0.0394
11.07.2026	5.6817	+0.0195
10.07.2026	5.6622	+0.0748
09.07.2026	5.5874	-0.0365
08.07.2026	5.6239	-0.2428
07.07.2026	5.8667	+0.0078
06.07.2026	5.8589	+0.0559
05.07.2026	5.803	-0.083
04.07.2026	5.886	+0.1575
03.07.2026	5.7285	+0.2197
02.07.2026	5.5088	+0.0749
01.07.2026	5.4339	-0.116
30.06.2026	5.5499

* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.

мин: 5.4339

макс: 9.4679

за квартал:

5.7828

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
30.07.2026	5.8196	-0.0863
29.07.2026	5.9059	-0.0397
28.07.2026	5.9456	+0.2088
27.07.2026	5.7368	-0.0638
26.07.2026	5.8006	-0.0679
25.07.2026	5.8685	-0.1068
24.07.2026	5.9753	-0.308
23.07.2026	6.2833	-0.1876
22.07.2026	6.4709	-0.124
21.07.2026	6.5949	+0.0351
20.07.2026	6.5598	+0.0652
19.07.2026	6.4946	+0.9352
18.07.2026	5.5594	-0.4268
17.07.2026	5.9862	+0.404
16.07.2026	5.5822	-0.0211
15.07.2026	5.6033	+0.0702
14.07.2026	5.5331	-0.0914
13.07.2026	5.6245	-0.0966
12.07.2026	5.7211	+0.0394
11.07.2026	5.6817	+0.0195
10.07.2026	5.6622	+0.0748
09.07.2026	5.5874	-0.0365
08.07.2026	5.6239	-0.2428
07.07.2026	5.8667	+0.0078
06.07.2026	5.8589	+0.0559
05.07.2026	5.803	-0.083
04.07.2026	5.886	+0.1575
03.07.2026	5.7285	+0.2197
02.07.2026	5.5088	+0.0749
01.07.2026	5.4339	-0.116
30.06.2026	5.5499	-0.1903
29.06.2026	5.7402	-0.04
28.06.2026	5.7802	-0.0797
27.06.2026	5.8599	+0.0997
26.06.2026	5.7602	-0.1854
25.06.2026	5.9456	-0.2444
24.06.2026	6.19	-0.1474
23.06.2026	6.3374	-0.5137
22.06.2026	6.8511	-0.2803
21.06.2026	7.1314	-0.0855
20.06.2026	7.2169	-0.0359
19.06.2026	7.2528	-0.1771
18.06.2026	7.4299	+0.0565
17.06.2026	7.3734	-0.1633
16.06.2026	7.5367	-0.2289
15.06.2026	7.7656	+0.1734
14.06.2026	7.5922	-0.0099
13.06.2026	7.6021	+0.1794
12.06.2026	7.4227	+0.141
11.06.2026	7.2817	+0.1756
10.06.2026	7.1061	-0.1086
09.06.2026	7.2147	-0.6299
08.06.2026	7.8446	+0.6509
07.06.2026	7.1937	+0.1564
06.06.2026	7.0373	-0.3018
05.06.2026	7.3391	-0.872
04.06.2026	8.2111	+0.7994
03.06.2026	7.4117	+0.237
02.06.2026	7.1747	-0.2329
01.06.2026	7.4076	-0.3155
31.05.2026	7.7231	-0.1403
30.05.2026	7.8634	-0.2551
29.05.2026	8.1185	-0.2838
28.05.2026	8.4023	-0.4056
27.05.2026	8.8079	+0.6724
26.05.2026	8.1355	-0.3584
25.05.2026	8.4939	-0.4306
24.05.2026	8.9245	-0.1045
23.05.2026	9.029	-0.4389
22.05.2026	9.4679	+0.0936
21.05.2026	9.3743	+0.349
20.05.2026	9.0253	+1.246
19.05.2026	7.7793	-1.5293
18.05.2026	9.3086	+2.4154
17.05.2026	6.8932	-0.0262
16.05.2026	6.9194	-0.1355
15.05.2026	7.0549	-0.1037
14.05.2026	7.1586	+0.0336
13.05.2026	7.125	-0.0831
12.05.2026	7.2081	-0.0071
11.05.2026	7.2152	-0.0065
10.05.2026	7.2217	-0.0393
09.05.2026	7.261	+0.1806
08.05.2026	7.0804	+0.0366
07.05.2026	7.0438	-0.1544
06.05.2026	7.1982	-0.12
05.05.2026	7.3182	-0.055
04.05.2026	7.3732	+0.2176
03.05.2026	7.1556	+0.134
02.05.2026	7.0216	+0.2132
01.05.2026	6.8084

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот