Курсы криптовалют к OriginTrail

Биткоин 63099.12
Эфириум 3054.72
Tether 1.0002
Binance Coin 583.73
Solana 151.5
USD Coin 1.0003
Рипл 0.53452
Lido Staked ETH 3050.51
Dogecoin 0.15338
Tokamak Network 5.85
Cardano 0.448
SHIBA INU 2.343E-5
Avalanche 36.1131
TRON 0.12127
Wrapped TRON 0.12109
Polkadot 7.1478
Wrapped Bitcoin 63034.77
Bitcoin Cash 481.38
ChainLink 14.3026
NEAR Protocol 7.3833

Все криптовалюты » OriginTrail, Crypto.com Chain »

Курс OriginTrail к Crypto.com Chain

Обновлено: 08.05.2024 00:20:01 OriginTrail


	=
Калькулятор TRAC - CRO / Обратный расчет: курс Crypto.com Chain к OriginTrail

Графики

Динамика изменения курса origintrail относительно crypto.com chain, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7554

макс: 18.5199

за сутки:

6.9842

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
08.05 00:20	6.9842	-0.008
08.05 00:10	6.9922	-11.3405
08.05 00:03	18.3327	+11.3413
08.05 00:00	6.9914	-0.0075
07.05 23:50	6.9989	+0.0093
07.05 23:40	6.9896	-0.0204
07.05 23:30	7.01	-0.0041
07.05 23:20	7.0141	+0.0052
07.05 23:10	7.0089	-0.0149
07.05 23:00	7.0238	+0.0343
07.05 22:50	6.9895	+0.0009
07.05 22:40	6.9886	+0.0076
07.05 22:30	6.981	-0.0019
07.05 22:20	6.9829	-0.0016
07.05 22:10	6.9845	-11.4204
07.05 22:03	18.4049	+11.4171
07.05 22:00	6.9878	-0.0003
07.05 21:50	6.9881	-0.0049
07.05 21:40	6.993	+0.0242
07.05 21:30	6.9688	+0.0122
07.05 21:20	6.9566	-0.0019
07.05 21:10	6.9585	-0.0141
07.05 21:00	6.9726	-0.0073
07.05 20:50	6.9799	-0.0006
07.05 20:40	6.9805	+0.0021
07.05 20:30	6.9784	-0.0082
07.05 20:20	6.9866	-0.004
07.05 20:10	6.9906	-11.391
07.05 20:03	18.3816	+11.3978
07.05 20:00	6.9838	+0.0186
07.05 19:50	6.9652	-0.0023
07.05 19:40	6.9675	-0.0023
07.05 19:30	6.9698	+0.0004
07.05 19:20	6.9694	-0.0126
07.05 19:10	6.982	-0.0015
07.05 19:00	6.9835	+0.0094
07.05 18:50	6.9741	+0.0078
07.05 18:40	6.9663	+0.019
07.05 18:30	6.9473	+0.0171
07.05 18:20	6.9302	+0.0063
07.05 18:10	6.9239	-11.596
07.05 18:03	18.5199	+11.6227
07.05 18:00	6.8972	-0.0109
07.05 17:50	6.9081	-0.0226
07.05 17:40	6.9307	-0.0257
07.05 17:30	6.9564	+0.0203
07.05 17:20	6.9361	-0.0009
07.05 17:10	6.937	-0.0108
07.05 17:00	6.9478	+0.0125
07.05 16:50	6.9353	+0.0083
07.05 16:40	6.927	+0.0083
07.05 16:30	6.9187	+0.0056
07.05 16:20	6.9131	-0.0183
07.05 16:10	6.9314	-10.8254
07.05 16:03	17.7568	+10.8336
07.05 16:00	6.9232	-0.0236
07.05 15:50	6.9468	+0.0008
07.05 15:40	6.946	+0.0115
07.05 15:30	6.9345	+0.0226
07.05 15:20	6.9119	+0.0055
07.05 15:10	6.9064	-0.0023
07.05 15:00	6.9087	-0.0018
07.05 14:50	6.9105	+0.0174
07.05 14:40	6.8931	+0.0138
07.05 14:30	6.8793	+0.0066
07.05 14:20	6.8727	-0.0006
07.05 14:10	6.8733	-11.0072
07.05 14:03	17.8805	+11.0141
07.05 14:00	6.8664	+0.0052
07.05 13:50	6.8612	-0.0054
07.05 13:40	6.8666	+0.0011
07.05 13:30	6.8655	-0.0135
07.05 13:20	6.879	+0.006
07.05 13:10	6.873	-0.0042
07.05 13:00	6.8772	+0.002
07.05 12:50	6.8752	-0.0041
07.05 12:40	6.8793	+0.0114
07.05 12:30	6.8679	+0.0097
07.05 12:20	6.8582	-0.0178
07.05 12:10	6.876	-11.2621
07.05 12:03	18.1381	+11.2819
07.05 12:00	6.8562	+0.0296
07.05 11:50	6.8266	+0.0006
07.05 11:40	6.826	+0.0139
07.05 11:30	6.8121	+0.0279
07.05 11:20	6.7842	-0.0023
07.05 11:10	6.7865	-0.0381
07.05 11:00	6.8246	-0.0057
07.05 10:50	6.8303	+0.0152
07.05 10:40	6.8151	-0.0205
07.05 10:30	6.8356	-0.0086
07.05 10:20	6.8442	-0.0034
07.05 10:10	6.8476	-11.3583
07.05 10:03	18.2059	+11.353
07.05 10:00	6.8529	+0.0016
07.05 09:50	6.8513	+0.0081
07.05 09:40	6.8432	+0.0023
07.05 09:30	6.8409	-0.0027
07.05 09:20	6.8436	+0.0127
07.05 09:10	6.8309	+0.0111
07.05 09:00	6.8198	-0.0106
07.05 08:50	6.8304	-0.0237
07.05 08:40	6.8541	+0.0269
07.05 08:30	6.8272	+0.012
07.05 08:20	6.8152	-0.0018
07.05 08:10	6.817	-11.4903
07.05 08:03	18.3073	+11.5233
07.05 08:00	6.784	+0.0056
07.05 07:50	6.7784	+0.023
07.05 07:40	6.7554	-0.0006
07.05 07:30	6.756	-0.0242
07.05 07:20	6.7802	-0.0133
07.05 07:10	6.7935	-0.0021
07.05 07:00	6.7956	+0.0074
07.05 06:50	6.7882	-0.0135
07.05 06:40	6.8017	-0.0901
07.05 06:30	6.8918	+0.0252
07.05 06:20	6.8666	+0.0105
07.05 06:10	6.8561	-11.1819
07.05 06:03	18.038	+11.2018
07.05 06:00	6.8362	-0.0045
07.05 05:50	6.8407	+0.0351
07.05 05:40	6.8056	-0.0068
07.05 05:30	6.8124	-0.0027
07.05 05:20	6.8151	-0.0202
07.05 05:10	6.8353	+0.0127
07.05 05:00	6.8226	+0.0186
07.05 04:50	6.804	+0.0203
07.05 04:40	6.7837	-0.1131
07.05 04:30	6.8968	+0.0896
07.05 04:20	6.8072	-0.0202
07.05 04:10	6.8274	-10.1446
07.05 04:03	16.972	+10.0761
07.05 04:00	6.8959	-0.0247
07.05 03:50	6.9206	+0.0193
07.05 03:40	6.9013	+0.0428
07.05 03:30	6.8585	+0.0169
07.05 03:20	6.8416	-0.0625
07.05 03:10	6.9041	-0.0058
07.05 03:00	6.9099	-0.0291
07.05 02:50	6.939	+0.0111
07.05 02:40	6.9279	+0.0064
07.05 02:30	6.9215	-0.0047
07.05 02:20	6.9262	-0.004
07.05 02:10	6.9302	-10.3019
07.05 02:03	17.2321	+10.308
07.05 02:00	6.9241	-0.0023
07.05 01:50	6.9264	-0.0103
07.05 01:40	6.9367	-0.0026
07.05 01:30	6.9393	-0.0099
07.05 01:20	6.9492	-0.0169
07.05 01:10	6.9661	-0.0145
07.05 01:00	6.9806

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.497

макс: 18.5199

за неделю:

6.9842

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
08.05 00:20	6.9842	-0.0075
07.05 23:50	6.9989	+0.0343
07.05 22:50	6.9895	-0.0003
07.05 21:50	6.9881	-0.0073
07.05 20:50	6.9799	+0.0186
07.05 19:50	6.9652	+0.0094
07.05 18:50	6.9741	-0.0109
07.05 17:50	6.9081	+0.0125
07.05 16:50	6.9353	-0.0236
07.05 15:50	6.9468	-0.0018
07.05 14:50	6.9105	+0.0052
07.05 13:50	6.8612	+0.002
07.05 12:50	6.8752	+0.0296
07.05 11:50	6.8266	-0.0057
07.05 10:50	6.8303	+0.0016
07.05 09:50	6.8513	-0.0106
07.05 08:50	6.8304	+0.0056
07.05 07:50	6.7784	+0.0074
07.05 06:50	6.7882	-0.0045
07.05 05:50	6.8407	+0.0186
07.05 04:50	6.804	-0.0247
07.05 03:50	6.9206	-0.0291
07.05 02:50	6.939	-0.0023
07.05 01:50	6.9264	+0.0025
07.05 00:50	6.9781	-0.0045
06.05 23:50	6.8914	+0.0003
06.05 22:50	6.9827	+0.0231
06.05 21:50	7.0147	-0.0829
06.05 20:50	7.0682	-0.0238
06.05 19:50	7.1516	-0.0271
06.05 18:50	7.0914	+0.02
06.05 17:50	7.1316	+0.004
06.05 16:50	7.1233	+0.0219
06.05 15:50	7.1626	+0.008
06.05 14:50	7.0981	+0.0159
06.05 13:50	7.0994	-0.0113
06.05 12:50	7.0744	+0.0397
06.05 11:50	7.0426	+0.0194
06.05 10:50	7.0144	+0.0065
06.05 09:50	7.0094	+0.0099
06.05 08:50	6.9343	-0.0127
06.05 07:50	6.9308	+0.0011
06.05 06:50	6.9209	-0.0043
06.05 05:50	6.9588	-0.003
06.05 04:50	6.9881	-0.0008
06.05 03:50	6.9714	-0.0115
06.05 02:50	6.9999	+0.0033
06.05 01:50	6.9952	+0.0031
06.05 00:50	6.964	-0.0118
05.05 23:50	6.9592	+0.0013
05.05 22:50	6.9348	-0.0068
05.05 21:50	6.9431	-0.0071
05.05 20:50	6.9484	+0.0216
05.05 19:50	6.917	+0.0119
05.05 18:50	6.881	+0.0072
05.05 17:50	6.9012	+0.0019
05.05 16:50	6.919	+0.0083
05.05 15:50	6.9418	+0.0031
05.05 14:50	6.9258	-0.0082
05.05 13:50	6.9334	-0.0115
05.05 12:50	6.9226	-0.0015
05.05 11:50	6.909	-0.0122
05.05 10:50	6.8766	+0.0049
05.05 09:50	6.8055	+0.0038
05.05 08:50	6.8256	-0.0009
05.05 07:50	6.7971	+0.0025
05.05 06:50	6.7798	-0.0404
05.05 05:50	6.8481	-0.0162
05.05 04:50	6.8851	-0.0497
05.05 03:50	6.8535	-0.0075
05.05 02:50	6.836	+0.0045
05.05 01:50	6.7984	-0.0106
05.05 00:50	6.7648	+0.0002
04.05 23:50	6.7579	-0.0315
04.05 22:50	6.7344	+0.0019
04.05 21:50	6.7339	+0.0155
04.05 20:50	6.7639	+0.001
04.05 19:50	6.7781	-0.0085
04.05 18:50	6.806	-0.0029
04.05 17:50	6.8359	-0.0299
04.05 16:50	6.8291	+0.019
04.05 15:50	6.8286	-0.0298
04.05 14:50	6.9018	+0.0196
04.05 13:50	6.9099	-0.0145
04.05 12:50	6.9315	-0.0103
04.05 11:50	6.8933	-0.0023
04.05 10:50	6.9044	+0.0131
04.05 09:50	6.8788	-0.0097
04.05 08:50	6.8992	+0.0205
04.05 07:50	6.8824	+0.004
04.05 06:50	6.9073	+0.0057
04.05 05:50	6.9073	-0.0163
04.05 04:50	6.9275	+0.0038
04.05 03:50	6.9081	-0.0052
04.05 02:50	6.9706	-0.0109
04.05 01:50	6.9603	-0.0147
04.05 00:50	6.9772	+0.0278
03.05 23:50	6.8744	+0.0096
03.05 22:50	6.9042	+0.0449
03.05 21:50	6.8305	-0.0053
03.05 20:50	6.7065	+0.0136
03.05 19:50	6.7222	-0.0276
03.05 18:50	6.7085	+0.0277
03.05 17:50	6.7057	+0.0046
03.05 16:50	6.7684	+0.0298
03.05 15:50	6.7174	-0.0319
03.05 14:50	6.7953	+0.0073
03.05 13:50	6.7794	+0.003
03.05 12:50	6.6922	+0.0233
03.05 11:50	6.6761	-0.0298
03.05 10:50	6.6809	-0.0043
03.05 09:50	6.5796	+0.0127
03.05 08:50	6.5265	+0.003
03.05 07:50	6.5179	+0.0403
03.05 06:50	6.5073	+0.0014
03.05 05:50	6.3964	+0.0005
03.05 04:50	6.4712	+0.0088
03.05 03:50	6.5077	+0.0294
03.05 02:50	6.4849	-0.0093
03.05 01:50	6.4428	-0.0222
03.05 00:40	6.4976	-0.0048
02.05 23:50	6.4995	+0.0105
02.05 22:50	6.4875	+0.0196
02.05 21:50	6.4709	+0.0119
02.05 20:50	6.6266	+0.0196
02.05 19:50	6.7459	+0.1079
02.05 18:50	6.6131	-0.0029
02.05 17:50	6.7	-0.0156
02.05 16:50	6.8029	+0.0217
02.05 15:50	6.7866	+0.0843
02.05 14:50	6.7838	-0.0199
02.05 13:50	6.8651	+0.0539
02.05 12:50	6.6997	+0.0196
02.05 11:50	6.4892	+0.1401
02.05 10:50	6.3341	+0.0134
02.05 09:50	6.3909	-0.0137
02.05 08:50	6.3573	+10.0306
02.05 07:50	6.3883	+0.0026
02.05 06:50	6.2751	-0.0085
02.05 05:50	6.2228	-0.0165
02.05 04:50	6.2211	+0.0563
02.05 03:50	6.1866	+0.0219
02.05 02:50	6.084	-0.0191
02.05 01:50	6.1554	-0.0093
02.05 00:50	6.0715	+0.0185
01.05 23:50	6.0487	+0.016
01.05 22:50	6.1573	+0.122
01.05 21:50	6.021	+0.027
01.05 20:50	5.8733	-0.003
01.05 19:50	5.9108	-0.005
01.05 18:50	5.9198	+0.0297
01.05 17:50	5.8272	-0.0117
01.05 16:50	5.7678	-0.0197
01.05 15:50	5.7665	+0.0031
01.05 14:50	5.6303	-0.0087
01.05 13:50	5.6579	+0.0471
01.05 12:50	5.497	+0.0109
01.05 11:50	5.6197	-0.0978
01.05 10:50	5.5322	+0.0128
01.05 09:50	5.8223	+0.0407
01.05 08:50	5.6597	+0.0035
01.05 07:50	5.7158	-0.0054
01.05 06:50	5.6717	-0.005
01.05 05:50	5.7484	+0.0393
01.05 04:50	5.8416	+0.0695
01.05 03:50	5.8593	-0.0239
01.05 02:50	5.7387	-0.0246
01.05 01:50	5.6312	+0.0079
01.05 00:50	5.7309

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 5.497

макс: 18.5199

за месяц:

6.9842

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
06.05.2024	7.8018	+0.2188
05.05.2024	7.583	+0.0577
04.05.2024	7.5253	-0.06
03.05.2024	7.5853	+0.2606
02.05.2024	7.3247	+0.916
01.05.2024	6.4087	-0.1281
30.04.2024	6.5368	-0.6969
29.04.2024	7.2337	-0.4232
28.04.2024	7.6569	-0.2991
27.04.2024	7.956	-0.2277
26.04.2024	8.1837	-0.087
25.04.2024	8.2707	-0.0371
24.04.2024	8.3078	+0.0413
23.04.2024	8.2665	-0.1136
22.04.2024	8.3801	+0.0783
21.04.2024	8.3018	+0.0891
20.04.2024	8.2127	-0.0978
19.04.2024	8.3105	-0.1122
18.04.2024	8.4227	+0.0861
17.04.2024	8.3366	-0.1707
16.04.2024	8.5073	+0.054
15.04.2024	8.4533	-0.0841
14.04.2024	8.5374	+0.192
13.04.2024	8.3454	+0.1823
12.04.2024	8.1631	-0.7384
11.04.2024	8.9015	-0.2876
10.04.2024	9.1891	+0.0655
09.04.2024	9.1236	+0.0615
08.04.2024	9.0621	+0.3449
07.04.2024	8.7172	+0.5004
06.04.2024	8.2168

* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.

мин: 5.497

макс: 39.2882

за квартал:

6.9842

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
06.05.2024	7.8018	+0.2188
05.05.2024	7.583	+0.0577
04.05.2024	7.5253	-0.06
03.05.2024	7.5853	+0.2606
02.05.2024	7.3247	+0.916
01.05.2024	6.4087	-0.1281
30.04.2024	6.5368	-0.6969
29.04.2024	7.2337	-0.4232
28.04.2024	7.6569	-0.2991
27.04.2024	7.956	-0.2277
26.04.2024	8.1837	-0.087
25.04.2024	8.2707	-0.0371
24.04.2024	8.3078	+0.0413
23.04.2024	8.2665	-0.1136
22.04.2024	8.3801	+0.0783
21.04.2024	8.3018	+0.0891
20.04.2024	8.2127	-0.0978
19.04.2024	8.3105	-0.1122
18.04.2024	8.4227	+0.0861
17.04.2024	8.3366	-0.1707
16.04.2024	8.5073	+0.054
15.04.2024	8.4533	-0.0841
14.04.2024	8.5374	+0.192
13.04.2024	8.3454	+0.1823
12.04.2024	8.1631	-0.7384
11.04.2024	8.9015	-0.2876
10.04.2024	9.1891	+0.0655
09.04.2024	9.1236	+0.0615
08.04.2024	9.0621	+0.3449
07.04.2024	8.7172	+0.5004
06.04.2024	8.2168	+0.025
05.04.2024	8.1918	+0.0847
04.04.2024	8.1071	-0.1139
03.04.2024	8.221	-0.1436
02.04.2024	8.3646	+0.0504
01.04.2024	8.3142	-0.2875
31.03.2024	8.6017	-0.2363
30.03.2024	8.838	-0.2117
29.03.2024	9.0497	+0.0386
28.03.2024	9.0111	-0.3827
27.03.2024	9.3938	-0.2078
26.03.2024	9.6016	-0.2947
25.03.2024	9.8963	+0.2184
24.03.2024	9.6779	-0.1161
23.03.2024	9.794	-0.2736
22.03.2024	10.0676	+0.1648
21.03.2024	9.9028	+0.0301
20.03.2024	9.8727	+0.0531
19.03.2024	9.8196	-0.1351
18.03.2024	9.9547	+0.0928
17.03.2024	9.8619	+0.0139
16.03.2024	9.848	+0.168
15.03.2024	9.68	+0.3789
14.03.2024	9.3011	-0.2032
13.03.2024	9.5043	-0.2575
12.03.2024	9.7618	-0.2396
11.03.2024	10.0014	-0.23
10.03.2024	10.2314	-0.5692
09.03.2024	10.8006	+0.3396
08.03.2024	10.461	-0.5281
07.03.2024	10.9891	+0.7182
06.03.2024	10.2709	+0.526
05.03.2024	9.7449	-1.162
04.03.2024	10.9069	+0.2912
03.03.2024	10.6157	-0.9397
02.03.2024	11.5554	-13.518
01.03.2024	25.0734	-8.0404
29.02.2024	33.1138	-6.1744
28.02.2024	39.2882	+3.3656
27.02.2024	35.9226	+6.968
26.02.2024	28.9546	+15.2833
25.02.2024	13.6713	+0.18
24.02.2024	13.4913	-0.6195
23.02.2024	14.1108	-6.1348
22.02.2024	20.2456	-9.8416
21.02.2024	30.0872	-1.7594
20.02.2024	31.8466	-0.6354
19.02.2024	32.482	-0.4103
18.02.2024	32.8923	-0.9045
17.02.2024	33.7968	+0.0367
16.02.2024	33.7601	+0.4309
15.02.2024	33.3292	+1.9919
14.02.2024	31.3373	+0.2424
13.02.2024	31.0949	-2.2837
12.02.2024	33.3786	+4.0307
11.02.2024	29.3479	-0.8825
10.02.2024	30.2304	-2.054
09.02.2024	32.2844	-1.4603
08.02.2024	33.7447	+0.1831
07.02.2024	33.5616	+0.1002
06.02.2024	33.4614

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот