Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » OriginTrail, Amp »

    Курс OriginTrail к Amp

    Обновлено: 03.05.2024 06:50:01OriginTrail

    =
    Калькулятор TRAC - AMP / Обратный расчет: курс Amp к OriginTrail
    0
    10010

    Графики

    Динамика изменения курса origintrail относительно amp, за 1 TRAC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 97.0192
      макс: 323.88
      за сутки:
        108.14

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      03.05 06:50108.14+0.36
      03.05 06:40107.78-0.25
      03.05 06:30108.03-0.01
      03.05 06:20108.04-0.12
      03.05 06:10108.16-215.72
      03.05 06:03323.88+215.14
      03.05 06:00108.74-0.07
      03.05 05:50108.81+0.72
      03.05 05:40108.09+0.48
      03.05 05:30107.61+0.74
      03.05 05:20106.87-0.44
      03.05 05:10107.31+0.41
      03.05 05:00106.9-0.15
      03.05 04:50107.05+0.13
      03.05 04:40106.92-0.02
      03.05 04:30106.94+0.16
      03.05 04:20106.78+0.24
      03.05 04:10106.54-206.09
      03.05 04:03312.63+205.14
      03.05 04:00107.49-0.08
      03.05 03:50107.57-0.08
      03.05 03:40107.65+0.19
      03.05 03:30107.46+0.11
      03.05 03:20107.35-0.16
      03.05 03:10107.51-0.04
      03.05 03:00107.55+0.01
      03.05 02:50107.54+0.04
      03.05 02:40107.5+0.19
      03.05 02:30107.31+0.47
      03.05 02:20106.84-0.2
      03.05 02:10107.04-189.4
      03.05 02:03296.44+189.22
      03.05 02:00107.22+0.28
      03.05 01:50106.94+0.21
      03.05 01:40106.73+0.47
      03.05 01:30106.26+0.12
      03.05 01:20106.14+0.07
      03.05 01:10106.07-0.49
      03.05 01:00106.56+0.13
      03.05 00:40106.43+0.34
      03.05 00:30106.09+0.17
      03.05 00:20105.92+0.14
      03.05 00:10105.78-211.36
      03.05 00:03317.14+211.35
      03.05 00:00105.79-0.37
      02.05 23:50106.16-0.58
      02.05 23:40106.74+0.52
      02.05 23:30106.22+0.7
      02.05 23:20105.52-
      02.05 23:10105.52-0.48
      02.05 23:00106+0.11
      02.05 22:50105.89+0.44
      02.05 22:40105.45+0.81
      02.05 22:30104.64-0.07
      02.05 22:20104.71-0.63
      02.05 22:10105.34-214.1
      02.05 22:03319.44+213.3
      02.05 22:00106.14+0.12
      02.05 21:50106.02-0.24
      02.05 21:40106.26-0.15
      02.05 21:30106.41+0.07
      02.05 21:20106.34-1.43
      02.05 21:10107.77+0.36
      02.05 21:00107.41+0.16
      02.05 20:50107.25-1.93
      02.05 20:40109.18-0.41
      02.05 20:30109.59+0.26
      02.05 20:20109.33-0.08
      02.05 20:10109.41-191.72
      02.05 20:03301.13+192.21
      02.05 20:00108.92+0.09
      02.05 19:50108.83+0.37
      02.05 19:40108.46-0.51
      02.05 19:30108.97+0.65
      02.05 19:20108.32+1.86
      02.05 19:10106.46-0.01
      02.05 19:00106.47+0.37
      02.05 18:50106.1-0.67
      02.05 18:40106.77+0.01
      02.05 18:30106.76+0.23
      02.05 18:20106.53-0.11
      02.05 18:10106.64-179.87
      02.05 18:03286.51+179.45
      02.05 18:00107.06+0.21
      02.05 17:50106.85-1.11
      02.05 17:40107.96-0.81
      02.05 17:30108.77+0.16
      02.05 17:20108.61-0.39
      02.05 17:10109-0.15
      02.05 17:00109.15-
      02.05 16:50109.15-0.11
      02.05 16:40109.26-0.35
      02.05 16:30109.61-0.36
      02.05 16:20109.97-0.62
      02.05 16:10110.59-167.81
      02.05 16:03278.4+167.82
      02.05 16:00110.58-0.2
      02.05 15:50110.78+0.68
      02.05 15:40110.1-1.57
      02.05 15:30111.67+0.68
      02.05 15:20110.99+0.21
      02.05 15:10110.78-0.66
      02.05 15:00111.44+1.46
      02.05 14:50109.98-0.07
      02.05 14:40110.05-0.93
      02.05 14:30110.98+1.68
      02.05 14:20109.3-0.4
      02.05 14:10109.7-161.33
      02.05 14:03271.03+163.19
      02.05 14:00107.84-0.37
      02.05 13:50108.21-1.26
      02.05 13:40109.47+1.38
      02.05 13:30108.09+0.14
      02.05 13:20107.95-0.34
      02.05 13:10108.29+0.98
      02.05 13:00107.31+0.9
      02.05 12:50106.41+0.72
      02.05 12:40105.69+0.13
      02.05 12:30105.56-1.25
      02.05 12:20106.81+1.63
      02.05 12:10105.18-159.88
      02.05 12:03265.06+160.25
      02.05 12:00104.81+0.22
      02.05 11:50104.59+0.94
      02.05 11:40103.65+0.27
      02.05 11:30103.38-0.93
      02.05 11:20104.31-0.89
      02.05 11:10105.2+1.27
      02.05 11:00103.93+2.35
      02.05 10:50101.58+0.02
      02.05 10:40101.56+0.14
      02.05 10:30101.42-0.03
      02.05 10:20101.45+0.11
      02.05 10:10101.34-152.25
      02.05 10:03253.59+153.41
      02.05 10:00100.18-0.14
      02.05 09:50100.32+1.0079
      02.05 09:4099.3121+0.2049
      02.05 09:3099.1072-0.4742
      02.05 09:2099.5814-0.4886
      02.05 09:10100.07+1.5851
      02.05 09:0098.4849+1.4657
      02.05 08:5097.0192-3.4008
      02.05 08:40100.42-1.65
      02.05 08:30102.07+1.05
      02.05 08:20101.02-3.21
      02.05 08:10104.23-163
      02.05 08:03267.23+162.78
      02.05 07:50104.45+0.43
      02.05 07:40104.02+0.67
      02.05 07:30103.35+0.52
      02.05 07:20102.83+0.7
      02.05 07:10102.13-0.34
      02.05 07:00102.47
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 87.6532
      макс: 323.88
      за неделю:
        108.14

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      03.05 06:50108.14-0.07
      03.05 05:50108.81-0.15
      03.05 04:50107.05-0.08
      03.05 03:50107.57+0.01
      03.05 02:50107.54+0.28
      03.05 01:50106.94+0.13
      03.05 00:40106.43-0.37
      02.05 23:50106.16+0.11
      02.05 22:50105.89+0.12
      02.05 21:50106.02+0.16
      02.05 20:50107.25+0.09
      02.05 19:50108.83+0.37
      02.05 18:50106.1+0.21
      02.05 17:50106.85-
      02.05 16:50109.15-0.2
      02.05 15:50110.78+1.46
      02.05 14:50109.98-0.37
      02.05 13:50108.21+0.9
      02.05 12:50106.41+0.22
      02.05 11:50104.59+2.35
      02.05 10:50101.58-0.14
      02.05 09:50100.32+1.4657
      02.05 08:5097.0192+162.78
      02.05 07:50104.45-0.7
      02.05 06:50103.17+0.26
      02.05 05:50101.86+0.93
      02.05 04:50102.41-0.03
      02.05 03:50102.2+0.62
      02.05 02:50100.83-0.13
      02.05 01:50101.12-0.4608
      02.05 00:5098.679-0.0559
      01.05 23:5099.3514+1.01
      01.05 22:50101.18+4.0923
      01.05 21:5097.7777+0.3726
      01.05 20:5095.1721-0.6945
      01.05 19:5093.3715+0.6682
      01.05 18:5089.5227-2.2985
      01.05 17:5087.6532-2.9155
      01.05 16:5096.8892-0.7258
      01.05 15:5098.617-0.5775
      01.05 14:5099.1052-0.156
      01.05 13:5096.8193-0.7423
      01.05 12:5095.9377+0.7172
      01.05 11:5094.5943-1.2651
      01.05 10:5094.1264-1.5702
      01.05 09:5098.4185-3.47
      01.05 08:50103.59+0.13
      01.05 07:50103.4-0.47
      01.05 06:50103.46+0.22
      01.05 05:50103.98+0.18
      01.05 04:50107.01+1.5
      01.05 03:50105.4+0.15
      01.05 02:50103.18+0.3
      01.05 01:50102.84+0.66
      01.05 00:50101.8+0.0329
      30.04 23:5099.7783+0.17
      30.04 22:50100.72-0.87
      30.04 21:50102.31-0.2
      30.04 20:50101.27+1.1468
      30.04 19:5099.9632-0.54
      30.04 18:50101.4+1.31
      30.04 17:50100.98+0.82
      30.04 16:50102.34-1
      30.04 15:50103.69-0.7723
      30.04 14:5096.6325-1.2476
      30.04 13:5096.4248+0.5621
      30.04 12:5097.0897+0.9172
      30.04 11:5097.2942+0.8908
      30.04 10:5097.3337+0.7042
      30.04 09:5096.3992+0.1364
      30.04 08:5097.3122+0.1035
      30.04 07:5094.4678+2.02
      30.04 06:50101.45-1.51
      30.04 05:50102.29+0.72
      30.04 04:50105+2.15
      30.04 03:50103.23+1.72
      30.04 02:50102.9-0.48
      30.04 01:50104.83+1.7619
      30.04 00:5099.4981-2.1162
      29.04 23:50100.67-0.157
      29.04 22:5095.4197-1.18
      29.04 21:50103.81-4.62
      29.04 20:50116.09-0.05
      29.04 19:50121.28+0.12
      29.04 18:50121.01+0.07
      29.04 17:50120.7+0.43
      29.04 16:50122.66-0.47
      29.04 15:50122.14-0.22
      29.04 14:50125.52+0.03
      29.04 13:50126.1-0.02
      29.04 12:50125.24+0.2
      29.04 11:50124.26-0.23
      29.04 10:50124.52-0.03
      29.04 09:50123.83-0.31
      29.04 08:50122.52-0.24
      29.04 07:50122.91+0.45
      29.04 06:50121.7+0.15
      29.04 05:50121.34-0.17
      29.04 04:50121.43-0.36
      29.04 03:50121.5+0.12
      29.04 02:50119.84-1.68
      29.04 01:50122.03-0.09
      29.04 00:50121.56+0.23
      28.04 23:50120.75+0.13
      28.04 22:50119.66+0.1
      28.04 21:50119.62-0.39
      28.04 20:50125.33+0.08
      28.04 19:50125.15-0.03
      28.04 18:50125.63-0.12
      28.04 17:50124.94+0.56
      28.04 16:50124.25-0.08
      28.04 15:50124.69-0.11
      28.04 14:50124.88+0.06
      28.04 13:50124.35-
      28.04 12:50124.44-0.16
      28.04 11:50124.87+0.11
      28.04 10:50123.92+0.07
      28.04 09:50124.42-0.24
      28.04 08:50124.75-0.24
      28.04 07:50125.18+0.46
      28.04 06:50123.75+0.06
      28.04 05:50124+0.17
      28.04 04:50123.86-0.18
      28.04 03:50123.82+0.35
      28.04 02:50125.68+0.33
      28.04 01:50126.01-0.56
      28.04 00:50125.46+0.66
      27.04 23:50124.66+0.05
      27.04 22:50124.5+0.21
      27.04 21:50124.62-0.17
      27.04 20:50124.56-1.74
      27.04 19:50126-0.87
      27.04 18:50127.57+0.18
      27.04 17:50127.28-0.61
      27.04 16:50127.84-0.91
      27.04 15:50128.79+0.33
      27.04 14:50128.87+0.13
      27.04 13:50129.14-0.12
      27.04 12:50128.55-0.2
      27.04 11:50129.26+0.47
      27.04 10:50128.49-0.01
      27.04 09:50128.34+0.24
      27.04 08:50128.03-0.02
      27.04 07:50127.05-0.4
      27.04 06:50127.94+0.14
      27.04 05:50128.41-0.66
      27.04 04:50129.31+0.03
      27.04 03:50127.8-0.08
      27.04 02:50126.75-0.79
      27.04 01:50128.09-0.41
      27.04 00:50125.09-0.1
      26.04 23:50127.24-0.16
      26.04 22:50128.17-0.29
      26.04 21:50127.58+0.55
      26.04 20:50127.01-0.01
      26.04 19:50127.63+0.47
      26.04 18:50126.41+0.74
      26.04 17:50126.38+0.07
      26.04 16:50125.87-0.39
      26.04 15:50126.33-0.47
      26.04 14:50128.31-0.41
      26.04 13:50127.34+0.29
      26.04 12:50126.73+0.3
      26.04 11:50128.18-0.13
      26.04 10:50128.73-0.21
      26.04 09:50128.38-0.27
      26.04 08:50127.76+0.21
      26.04 07:50127.42+0.41
      26.04 06:50127.2
    • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
      мин: 87.6532
      макс: 323.88
      за месяц:
        108.14
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      02.05.2024118.49+10.72
      01.05.2024107.77-1.59
      30.04.2024109.36-17.83
      29.04.2024127.19-9.1
      28.04.2024136.29-2.6
      27.04.2024138.89-1.4
      26.04.2024140.29+0.36
      25.04.2024139.93+1.49
      24.04.2024138.44+1.86
      23.04.2024136.58-2.26
      22.04.2024138.84+0.95
      21.04.2024137.89-0.77
      20.04.2024138.66-1.57
      19.04.2024140.23-0.43
      18.04.2024140.66+2.84
      17.04.2024137.82-11.17
      16.04.2024148.99-7.7
      15.04.2024156.69-4.55
      14.04.2024161.24+6.6
      13.04.2024154.64+11.11
      12.04.2024143.53-1.42
      11.04.2024144.95-2.84
      10.04.2024147.79-0.14
      09.04.2024147.93+5.96
      08.04.2024141.97+6.94
      07.04.2024135.03+7.11
      06.04.2024127.92+1.51
      05.04.2024126.41+4.51
      04.04.2024121.9-0.08
      03.04.2024121.98-8.01
      02.04.2024129.99
    • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
      мин: 87.6532
      макс: 921.67
      за квартал:
        108.14
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      02.05.2024118.49+10.72
      01.05.2024107.77-1.59
      30.04.2024109.36-17.83
      29.04.2024127.19-9.1
      28.04.2024136.29-2.6
      27.04.2024138.89-1.4
      26.04.2024140.29+0.36
      25.04.2024139.93+1.49
      24.04.2024138.44+1.86
      23.04.2024136.58-2.26
      22.04.2024138.84+0.95
      21.04.2024137.89-0.77
      20.04.2024138.66-1.57
      19.04.2024140.23-0.43
      18.04.2024140.66+2.84
      17.04.2024137.82-11.17
      16.04.2024148.99-7.7
      15.04.2024156.69-4.55
      14.04.2024161.24+6.6
      13.04.2024154.64+11.11
      12.04.2024143.53-1.42
      11.04.2024144.95-2.84
      10.04.2024147.79-0.14
      09.04.2024147.93+5.96
      08.04.2024141.97+6.94
      07.04.2024135.03+7.11
      06.04.2024127.92+1.51
      05.04.2024126.41+4.51
      04.04.2024121.9-0.08
      03.04.2024121.98-8.01
      02.04.2024129.99+3.67
      01.04.2024126.32+0.37
      31.03.2024125.95-4.47
      30.03.2024130.42-2.16
      29.03.2024132.58+1.57
      28.03.2024131.01-0.9
      27.03.2024131.91-1.32
      26.03.2024133.23+0.53
      25.03.2024132.7+3.12
      24.03.2024129.58-1.07
      23.03.2024130.65-1.51
      22.03.2024132.16+4.57
      21.03.2024127.59+9.1
      20.03.2024118.49-3.56
      19.03.2024122.05-4.77
      18.03.2024126.82+10.33
      17.03.2024116.49-1.62
      16.03.2024118.11-12.44
      15.03.2024130.55+8.03
      14.03.2024122.52+6.04
      13.03.2024116.48-8.38
      12.03.2024124.86-171.69
      11.03.2024296.55-23
      10.03.2024319.55-8.06
      09.03.2024327.61+2.61
      08.03.2024325-8.69
      07.03.2024333.69+14.69
      06.03.2024319+7
      05.03.2024312+11.71
      04.03.2024300.29+16.7
      03.03.2024283.59-19.64
      02.03.2024303.23-280.79
      01.03.2024584.02-138.76
      29.02.2024722.78-114.76
      28.02.2024837.54+93.49
      27.02.2024744.05+168.14
      26.02.2024575.91+312.7
      25.02.2024263.21-1.31
      24.02.2024264.52+11.29
      23.02.2024253.23-115.25
      22.02.2024368.48-298.43
      21.02.2024666.91-66.21
      20.02.2024733.12-22.54
      19.02.2024755.66-24.39
      18.02.2024780.05-29.55
      17.02.2024809.6-13.93
      16.02.2024823.53+11.33
      15.02.2024812.2+40.98
      14.02.2024771.22+5.68
      13.02.2024765.54-25.05
      12.02.2024790.59+98.89
      11.02.2024691.7-38.23
      10.02.2024729.93-59.06
      09.02.2024788.99-14.16
      08.02.2024803.15+14.5
      07.02.2024788.65+9.46
      06.02.2024779.19-43.14
      05.02.2024822.33-6.11
      04.02.2024828.44-44.23
      03.02.2024872.67-49
      02.02.2024921.67

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.