Курсы криптовалют к OriginTrail

Биткоин 67281.39
Эфириум 3113.07
Tether 1.0001
Binance Coin 579.67
Solana 173.05
USD Coin 1
Lido Staked ETH 3109.29
Рипл 0.52012
Tokamak Network 6.5057
Dogecoin 0.15322
Cardano 0.47692
SHIBA INU 2.472E-5
Avalanche 36.6823
Wrapped TRON 0.12233
TRON 0.12201
Wrapped Bitcoin 67186.52
Polkadot 7.0942
ChainLink 16.6236
Bitcoin Cash 490.58
NEAR Protocol 7.8843

Все криптовалюты » OriginTrail, Hedera Hashgraph »

Курс OriginTrail к Hedera Hashgraph

Обновлено: 19.05.2024 13:30:01 OriginTrail


	=
Калькулятор TRAC - HBAR / Обратный расчет: курс Hedera Hashgraph к OriginTrail

Графики

Динамика изменения курса origintrail относительно hedera hashgraph, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5454

макс: 17.9396

за сутки:

7.8953

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
19.05 13:30	7.8953	-0.0097
19.05 13:20	7.905	+0.0021
19.05 13:10	7.9029	-0.0104
19.05 13:00	7.9133	+0.0036
19.05 12:50	7.9097	-0.004
19.05 12:40	7.9137	-0.0065
19.05 12:30	7.9202	+0.0001
19.05 12:20	7.9201	+0.0072
19.05 12:10	7.9129	-9.8192
19.05 12:03	17.7321	+9.8134
19.05 12:00	7.9187	-0.009
19.05 11:50	7.9277	-0.0009
19.05 11:40	7.9286	+0.0061
19.05 11:30	7.9225	+0.0136
19.05 11:20	7.9089	-0.0018
19.05 11:10	7.9107	-0.0064
19.05 11:00	7.9171	+0.0079
19.05 10:50	7.9092	-0.0312
19.05 10:40	7.9404	-0.0077
19.05 10:30	7.9481	-0.0192
19.05 10:20	7.9673	-0.008
19.05 10:10	7.9753	-9.9643
19.05 10:03	17.9396	+9.9467
19.05 10:00	7.9929	-0.0163
19.05 09:50	8.0092	+0.0036
19.05 09:40	8.0056	+0.0187
19.05 09:30	7.9869	-0.0033
19.05 09:20	7.9902	+0.0238
19.05 09:10	7.9664	-0.015
19.05 09:00	7.9814	+0.011
19.05 08:50	7.9704	+0.0163
19.05 08:40	7.9541	+0.0131
19.05 08:30	7.941	+0.0044
19.05 08:20	7.9366	-0.0008
19.05 08:10	7.9374	-9.7842
19.05 08:03	17.7216	+9.7992
19.05 08:00	7.9224	-0.0011
19.05 07:50	7.9235	+0.0072
19.05 07:40	7.9163	-0.0184
19.05 07:30	7.9347	+0.0498
19.05 07:20	7.8849	+0.0019
19.05 07:10	7.883	+0.0014
19.05 07:00	7.8816	-0.0405
19.05 06:50	7.9221	-0.023
19.05 06:40	7.9451	+0.0237
19.05 06:30	7.9214	+0.0186
19.05 06:20	7.9028	+0.0178
19.05 06:10	7.885	-9.064
19.05 06:03	16.949	+9.0299
19.05 06:00	7.9191	-0.008
19.05 05:50	7.9271	+0.0017
19.05 05:40	7.9254	-0.0081
19.05 05:30	7.9335	-0.0088
19.05 05:20	7.9423	+0.0106
19.05 05:10	7.9317	-0.0062
19.05 05:00	7.9379	+0.0103
19.05 04:50	7.9276	-0.0055
19.05 04:40	7.9331	+0.0093
19.05 04:30	7.9238	+0.0163
19.05 04:20	7.9075	-0.0092
19.05 04:10	7.9167	-8.9382
19.05 04:03	16.8549	+8.9337
19.05 04:00	7.9212	+0.0089
19.05 03:50	7.9123	+0.0109
19.05 03:40	7.9014	+0.0242
19.05 03:30	7.8772	-0.0229
19.05 03:20	7.9001	-0.0359
19.05 03:10	7.936	+0.0157
19.05 03:00	7.9203	+0.0028
19.05 02:50	7.9175	+0.02
19.05 02:40	7.8975	-0.0076
19.05 02:30	7.9051	+0.0119
19.05 02:20	7.8932	+0.0093
19.05 02:10	7.8839	-9.0117
19.05 02:03	16.8956	+9.0318
19.05 02:00	7.8638	+0.0098
19.05 01:50	7.854	+0.0186
19.05 01:40	7.8354	-0.0109
19.05 01:30	7.8463	-0.0351
19.05 01:20	7.8814	+0.0122
19.05 01:10	7.8692	-0.0031
19.05 01:00	7.8723	+0.0007
19.05 00:50	7.8716	-0.0048
19.05 00:40	7.8764	+0.0229
19.05 00:30	7.8535	+0.0148
19.05 00:20	7.8387	+0.0095
19.05 00:10	7.8292	-8.7756
19.05 00:03	16.6048	+8.7899
19.05 00:00	7.8149	-0.0213
18.05 23:50	7.8362	-0.0092
18.05 23:40	7.8454	-0.0152
18.05 23:30	7.8606	+0.0175
18.05 23:20	7.8431	+0.0004
18.05 23:10	7.8427	+0.0374
18.05 23:00	7.8053	-0.0179
18.05 22:50	7.8232	+0.0126
18.05 22:40	7.8106	-0.0152
18.05 22:30	7.8258	-0.0167
18.05 22:20	7.8425	+0.0545
18.05 22:10	7.788	-8.7971
18.05 22:03	16.5851	+8.8012
18.05 22:00	7.7839	+0.0094
18.05 21:50	7.7745	+0.0477
18.05 21:40	7.7268	+0.0172
18.05 21:30	7.7096	+0.0065
18.05 21:20	7.7031	-0.0348
18.05 21:10	7.7379	-0.033
18.05 21:00	7.7709	-0.0068
18.05 20:50	7.7777	+0.0044
18.05 20:40	7.7733	+0.0134
18.05 20:30	7.7599	-0.0009
18.05 20:20	7.7608	-0.0001
18.05 20:10	7.7609	-8.8847
18.05 20:03	16.6456	+8.9091
18.05 20:00	7.7365	+0.0742
18.05 19:50	7.6623	-0.0039
18.05 19:40	7.6662	+0.0453
18.05 19:30	7.6209	-0.051
18.05 19:20	7.6719	-0.0742
18.05 19:10	7.7461	-0.0533
18.05 19:00	7.7994	-0.0001
18.05 18:50	7.7995	-0.0372
18.05 18:40	7.8367	-0.007
18.05 18:30	7.8437	+0.0904
18.05 18:20	7.7533	+0.013
18.05 18:10	7.7403	-9.6119
18.05 18:03	17.3522	+9.6069
18.05 18:00	7.7453	+0.0017
18.05 17:50	7.7436	-0.0026
18.05 17:40	7.7462	+0.0036
18.05 17:30	7.7426	+0.0213
18.05 17:20	7.7213	+0.0238
18.05 17:10	7.6975	-0.0287
18.05 17:00	7.7262	+0.017
18.05 16:50	7.7092	-0.0126
18.05 16:40	7.7218	+0.0099
18.05 16:30	7.7119	-0.0161
18.05 16:20	7.728	-0.0052
18.05 16:10	7.7332	-9.8992
18.05 16:03	17.6324	+9.9068
18.05 16:00	7.7256	+0.0016
18.05 15:50	7.724	+0.0195
18.05 15:40	7.7045	-0.0482
18.05 15:30	7.7527	+0.0456
18.05 15:20	7.7071	+0.0088
18.05 15:10	7.6983	+0.019
18.05 15:00	7.6793	+0.0228
18.05 14:50	7.6565	-0.0069
18.05 14:40	7.6634	+0.0221
18.05 14:30	7.6413	+0.0439
18.05 14:20	7.5974	+0.0359
18.05 14:10	7.5615	-9.5689
18.05 14:03	17.1304	+9.585
18.05 14:00	7.5454

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1107

макс: 17.9396

за неделю:

7.8953

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
19.05 13:30	7.8953	+0.0036
19.05 12:50	7.9097	-0.009
19.05 11:50	7.9277	+0.0079
19.05 10:50	7.9092	-0.0163
19.05 09:50	8.0092	+0.011
19.05 08:50	7.9704	-0.0011
19.05 07:50	7.9235	-0.0405
19.05 06:50	7.9221	-0.008
19.05 05:50	7.9271	+0.0103
19.05 04:50	7.9276	+0.0089
19.05 03:50	7.9123	+0.0028
19.05 02:50	7.9175	+0.0098
19.05 01:50	7.854	+0.0007
19.05 00:50	7.8716	-0.0213
18.05 23:50	7.8362	-0.0179
18.05 22:50	7.8232	+0.0094
18.05 21:50	7.7745	-0.0068
18.05 20:50	7.7777	+0.0742
18.05 19:50	7.6623	-0.0001
18.05 18:50	7.7995	+0.0017
18.05 17:50	7.7436	+0.017
18.05 16:50	7.7092	+0.0016
18.05 15:50	7.724	+0.0228
18.05 14:50	7.6565	-0.0053
18.05 13:50	7.5507	-0.0237
18.05 12:50	7.5377	+0.0225
18.05 11:50	7.5431	+0.0157
18.05 10:50	7.5023	-0.0316
18.05 09:50	7.4224	-0.0048
18.05 08:50	7.4953	-0.008
18.05 07:40	7.4549	-0.0325
18.05 06:50	7.4355	-0.0143
18.05 05:50	7.4003	-0.0026
18.05 04:50	7.3218	-0.0251
18.05 03:50	7.3601	-0.0471
18.05 02:50	7.6106	+0.1715
18.05 01:50	7.3843	+0.0402
18.05 00:50	7.1107	-0.0143
17.05 23:50	7.2634	+0.0047
17.05 22:50	7.2619	-0.0018
17.05 21:50	7.2629	+0.005
17.05 20:50	7.3407	+0.0234
17.05 19:50	7.3404	+0.0554
17.05 18:50	7.2148	-0.0021
17.05 17:50	7.1989	+0.0382
17.05 16:50	7.5087	-0.0392
17.05 15:50	7.3949	-0.0134
17.05 14:50	7.3107	+0.0168
17.05 13:50	7.2328	-0.0202
17.05 12:50	7.3088	-0.0386
17.05 11:50	7.1496	+0.0361
17.05 10:50	7.2067	+0.0213
17.05 09:50	7.1755	-0.0119
17.05 08:50	7.2569	+0.0419
17.05 07:50	7.3469	+0.0241
17.05 06:50	7.379	+0.0314
17.05 05:50	7.4399	-0.0065
17.05 04:50	7.4303	+0.002
17.05 03:50	7.4627	+0.0305
17.05 02:50	7.4054	-0.0149
17.05 01:50	7.4448	-0.0119
17.05 00:50	7.5343	+0.0059
16.05 23:50	7.5061	+0.0309
16.05 22:50	7.5324	+0.003
16.05 21:50	7.5484	+0.0087
16.05 20:50	7.5328	-0.0542
16.05 19:50	7.6255	-0.0257
16.05 18:50	7.6649	+0.0275
16.05 17:50	7.7935	-0.0265
16.05 16:50	7.7324	-0.0608
16.05 15:50	7.8019	-0.0175
16.05 14:50	7.7593	+0.0143
16.05 13:50	7.7805	-0.0176
16.05 12:50	7.7566	-0.0116
16.05 11:50	7.8166	+0.0152
16.05 10:50	7.8226	+0.0171
16.05 09:50	7.882	-0.0257
16.05 08:50	7.9204	+0.0051
16.05 07:50	7.9223	-0.017
16.05 06:50	7.9142	-0.0085
16.05 05:50	7.8665	+0.0012
16.05 04:50	7.8404	-0.0051
16.05 03:50	7.865	+0.0692
16.05 02:50	7.6981	+0.0108
16.05 01:50	7.6162	-0.0056
16.05 00:50	7.5692	-0.0031
15.05 23:50	7.4981	-0.0393
15.05 22:50	7.4664	+0.0281
15.05 21:50	7.3892	-0.0329
15.05 20:50	7.3835	-0.0248
15.05 19:50	7.4359	-0.0076
15.05 18:50	7.4305	-0.011
15.05 17:50	7.3518	+0.1024
15.05 16:50	7.3803	+0.0003
15.05 15:50	7.3555	-0.0026
15.05 14:50	7.379	+0.0079
15.05 13:50	7.3121	+0.0061
15.05 12:50	7.272	-0.0047
15.05 11:40	7.3599	+0.0062
15.05 10:50	7.2814	+0.0035
15.05 09:50	7.3033	+0.0314
15.05 08:50	7.2429	+0.0164
15.05 07:50	7.2287	-0.0404
15.05 06:50	7.2288	-0.0113
15.05 05:50	7.2009	+0.0084
15.05 04:50	7.1618	-0.0119
15.05 03:50	7.2644	-0.0058
15.05 02:50	7.2679	-0.0069
15.05 01:50	7.3148	-0.0164
15.05 00:50	7.3779	+0.0279
14.05 23:50	7.2993	-0.0249
14.05 22:50	7.3067	-0.0417
14.05 21:50	7.2544	-0.005
14.05 20:50	7.3585	-0.0229
14.05 19:50	7.3456	-0.0451
14.05 18:50	7.3406	+0.0146
14.05 17:50	7.3346	+0.0086
14.05 16:50	7.2523	+0.0071
14.05 15:50	7.4356	-0.0065
14.05 14:50	7.3742	-0.0248
14.05 13:50	7.4068	+0.0094
14.05 12:50	7.4226	-0.0474
14.05 11:50	7.4115	-0.0239
14.05 10:50	7.4175	-0.0003
14.05 09:50	7.4864	+0.0284
14.05 08:50	7.4703	-0.0187
14.05 07:50	7.5124	-0.0149
14.05 06:50	7.5869	+0.0155
14.05 05:50	7.5936	-0.0088
14.05 04:50	7.6413	+0.0108
14.05 03:50	7.5465	-0.0126
14.05 02:50	7.671	-0.0042
14.05 01:50	7.6492	+0.0153
14.05 00:50	7.6467	-0.0567
13.05 23:50	7.6844	+0.0084
13.05 22:50	7.7315	-0.0053
13.05 21:50	7.7117	-0.0117
13.05 20:50	7.7241	-0.005
13.05 19:50	7.6691	-0.0089
13.05 18:50	7.6674	+0.0007
13.05 17:50	7.5941	+0.0369
13.05 16:50	7.4904	-0.0148
13.05 15:50	7.5349	+0.0045
13.05 14:50	7.529	+0.0253
13.05 13:50	7.5395	+0.0133
13.05 12:50	7.4999	+0.0018
13.05 11:50	7.5071	-0.0207
13.05 10:50	7.5125	+0.0231
13.05 09:50	7.5054	+0.0148
13.05 08:50	7.6039	-0.0168
13.05 07:50	7.7302	-0.0351
13.05 06:50	7.745	+0.0198
13.05 05:50	7.6857	-0.006
13.05 04:50	7.7007	+0.0222
13.05 03:50	7.5436	-0.0247
13.05 02:50	7.5877	-0.038
13.05 01:50	7.6177	-0.0032
13.05 00:50	7.6825	+0.0196
12.05 23:50	7.6761	+0.0013
12.05 22:50	7.6623	-0.0324
12.05 21:50	7.6884	-0.0248
12.05 20:50	7.7516	-0.0035
12.05 19:50	7.7167	-0.0354
12.05 18:50	7.6334	-0.0236
12.05 17:50	7.6954	+0.0351
12.05 16:50	7.6731	-0.0075
12.05 15:50	7.7084	+0.0133
12.05 14:50	7.6717	-0.0454
12.05 13:50	7.7521

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 7.1107

макс: 17.9396

за месяц:

7.8953

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
18.05.2024	8.3248	+0.3192
17.05.2024	8.0056	-0.419
16.05.2024	8.4246	+0.317
15.05.2024	8.1076	-0.1041
14.05.2024	8.2117	-0.245
13.05.2024	8.4567	-0.0573
12.05.2024	8.514	-0.2765
11.05.2024	8.7905	-0.2773
10.05.2024	9.0678	+0.182
09.05.2024	8.8858	+0.0772
08.05.2024	8.8086	-0.1211
07.05.2024	8.9297	+0.0253
06.05.2024	8.9044	-0.2385
05.05.2024	9.1429	-0.0341
04.05.2024	9.177	-0.0811
03.05.2024	9.2581	-0.1194
02.05.2024	9.3775	+1.0476
01.05.2024	8.3299	-0.6658
30.04.2024	8.9957	-0.0792
29.04.2024	9.0749	-0.2561
28.04.2024	9.331	+0.0261
27.04.2024	9.3049	+0.1634
26.04.2024	9.1415	+0.2067
25.04.2024	8.9348	+1.0734
24.04.2024	7.8614	-2.4545
23.04.2024	10.3159	-1.8644
22.04.2024	12.1803	+0.0836
21.04.2024	12.0967	-0.4103
20.04.2024	12.507	+0.0172
19.04.2024	12.4898	-0.2963
18.04.2024	12.7861

* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.

мин: 7.1107

макс: 36.0091

за квартал:

7.8953

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
18.05.2024	8.3248	+0.3192
17.05.2024	8.0056	-0.419
16.05.2024	8.4246	+0.317
15.05.2024	8.1076	-0.1041
14.05.2024	8.2117	-0.245
13.05.2024	8.4567	-0.0573
12.05.2024	8.514	-0.2765
11.05.2024	8.7905	-0.2773
10.05.2024	9.0678	+0.182
09.05.2024	8.8858	+0.0772
08.05.2024	8.8086	-0.1211
07.05.2024	8.9297	+0.0253
06.05.2024	8.9044	-0.2385
05.05.2024	9.1429	-0.0341
04.05.2024	9.177	-0.0811
03.05.2024	9.2581	-0.1194
02.05.2024	9.3775	+1.0476
01.05.2024	8.3299	-0.6658
30.04.2024	8.9957	-0.0792
29.04.2024	9.0749	-0.2561
28.04.2024	9.331	+0.0261
27.04.2024	9.3049	+0.1634
26.04.2024	9.1415	+0.2067
25.04.2024	8.9348	+1.0734
24.04.2024	7.8614	-2.4545
23.04.2024	10.3159	-1.8644
22.04.2024	12.1803	+0.0836
21.04.2024	12.0967	-0.4103
20.04.2024	12.507	+0.0172
19.04.2024	12.4898	-0.2963
18.04.2024	12.7861	-0.3543
17.04.2024	13.1404	-0.3514
16.04.2024	13.4918	+0.024
15.04.2024	13.4678	-0.2903
14.04.2024	13.7581	+0.2329
13.04.2024	13.5252	+0.8266
12.04.2024	12.6986	-0.2935
11.04.2024	12.9921	-0.0642
10.04.2024	13.0563	+0.1504
09.04.2024	12.9059	+0.3635
08.04.2024	12.5424	+0.5201
07.04.2024	12.0223	+0.7936
06.04.2024	11.2287	-0.0347
05.04.2024	11.2634	+0.186
04.04.2024	11.0774	-0.2481
03.04.2024	11.3255	+0.0291
02.04.2024	11.2964	-0.0814
01.04.2024	11.3778	+0.0893
31.03.2024	11.2885	-0.4637
30.03.2024	11.7522	-0.3165
29.03.2024	12.0687	+0.1516
28.03.2024	11.9171	-0.0724
27.03.2024	11.9895	+0.0529
26.03.2024	11.9366	-0.6833
25.03.2024	12.6199	+0.0348
24.03.2024	12.5851	+0.1484
23.03.2024	12.4367	-0.2305
22.03.2024	12.6672	+0.3092
21.03.2024	12.358	+0.4157
20.03.2024	11.9423	+0.0909
19.03.2024	11.8514	-0.3797
18.03.2024	12.2311	+0.3337
17.03.2024	11.8974	+0.0905
16.03.2024	11.8069	+0.3199
15.03.2024	11.487	+0.2178
14.03.2024	11.2692	-0.2109
13.03.2024	11.4801	-0.6474
12.03.2024	12.1275	-0.8085
11.03.2024	12.936	-0.2958
10.03.2024	13.2318	-0.0569
09.03.2024	13.2887	+0.5756
08.03.2024	12.7131	-0.0588
07.03.2024	12.7719	-0.2516
06.03.2024	13.0235	+0.0796
05.03.2024	12.9439	-0.5315
04.03.2024	13.4754	+0.1057
03.03.2024	13.3697	+0.024
02.03.2024	13.3457	-11.7585
01.03.2024	25.1042	-5.4763
29.02.2024	30.5805	-5.4286
28.02.2024	36.0091	+2.7218
27.02.2024	33.2873	+7.7194
26.02.2024	25.5679	+13.7478
25.02.2024	11.8201	+0.259
24.02.2024	11.5611	-0.0796
23.02.2024	11.6407	-5.2505
22.02.2024	16.8912	-8.9295
21.02.2024	25.8207	-1.2947
20.02.2024	27.1154	-2.327
19.02.2024	29.4424	-4.2207
18.02.2024	33.6631

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот