Курсы криптовалют к OriginTrail

Bitcoin 76724.39
Эфириум 2237.07
Tether USDt 0.99872
BNB 697.18
XRP 1.2507
USDC 0.9999
Solana 95.3751
TRON 0.32881
Hyperliquid 89.3597
Zcash 1239.34
Dogecoin 0.07539
Monero 592.78
UNUS SED LEO 9.4016
Chainlink 11.2491
Cardano 0.19396
Stellar 0.16853
Bitcoin Cash 289.5
NEAR Protocol 4.3265
Decimal 0.45844
Dai 0.99961

Курс OriginTrail (TRAC) к Rain (RAIN)

Обновлено: 31.10.2026 00:50:01 OriginTrail


	=
Калькулятор TRAC - RAIN / Обратный расчет: курс Rain к OriginTrail

Графики

Динамика изменения курса origintrail относительно rain, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.0746

макс: 54.1987

за сутки:

53.866

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
31.10 00:50	53.866	-0.0029
31.10 00:40	53.8689	+0.1025
31.10 00:30	53.7664	-0.1096
31.10 00:20	53.876	+0.0413
31.10 00:10	53.8347	-0.076
31.10 00:00	53.9107	+0.1092
30.10 23:50	53.8015	-0.1108
30.10 23:40	53.9123	+0.1252
30.10 23:30	53.7871	-0.0514
30.10 23:20	53.8385	-0.096
30.10 23:10	53.9345	-0.2452
30.10 23:03	54.1797	-0.019
30.10 23:00	54.1987	+0.2214
30.10 22:50	53.9773	-0.1796
30.10 22:40	54.1569	+0.1917
30.10 22:30	53.9652	-0.1432
30.10 22:20	54.1084	+0.1145
30.10 22:10	53.9939	+0.2826
30.10 22:00	53.7113	-0.1214
30.10 21:50	53.8327	-0.0089
30.10 21:40	53.8416	+0.0509
30.10 21:30	53.7907	-0.0405
30.10 21:20	53.8312	+0.0771
30.10 21:10	53.7541	-0.0213
30.10 21:03	53.7754	+0.0946
30.10 21:00	53.6808	+0.0608
30.10 20:50	53.62	-0.0041
30.10 20:40	53.6241	+0.0277
30.10 20:30	53.5964	+0.1291
30.10 20:20	53.4673	-0.1211
30.10 20:10	53.5884	-0.0502
30.10 20:00	53.6386	-0.1026
30.10 19:50	53.7412	+0.205
30.10 19:40	53.5362	-0.3542
30.10 19:30	53.8904	+0.1012
30.10 19:20	53.7892	-0.0329
30.10 19:10	53.8221	+0.0582
30.10 19:03	53.7639	+0.0125
30.10 19:00	53.7514	-0.1014
30.10 18:50	53.8528	+0.1068
30.10 18:40	53.746	+0.3257
30.10 18:30	53.4203	+0.3135
30.10 18:20	53.1068	+0.1197
30.10 18:10	52.9871	-0.0714
30.10 18:00	53.0585	+0.3677
30.10 17:50	52.6908	+0.1014
30.10 17:40	52.5894	-0.135
30.10 17:30	52.7244	-0.0657
30.10 17:20	52.7901	+0.0117
30.10 17:10	52.7784	+0.0947
30.10 17:03	52.6837	-0.0606
30.10 17:00	52.7443	+0.688
30.10 16:50	52.0563	+0.2411
30.10 16:40	51.8152	+0.036
30.10 16:30	51.7792	+0.0131
30.10 16:20	51.7661	-0.0099
30.10 16:10	51.776	+0.0124
30.10 16:00	51.7636	+0.0292
30.10 15:50	51.7344	+0.217
30.10 15:40	51.5174	+0.1076
30.10 15:30	51.4098	-0.0683
30.10 15:20	51.4781	-0.1238
30.10 15:10	51.6019	+0.1864
30.10 15:03	51.4155	-0.0502
30.10 15:00	51.4657	+0.3763
30.10 14:50	51.0894	-0.2067
30.10 14:40	51.2961	-0.1341
30.10 14:30	51.4302	+0.1791
30.10 14:20	51.2511	-0.0048
30.10 14:10	51.2559	-0.1352
30.10 14:00	51.3911	-0.0175
30.10 13:50	51.4086	+0.3089
30.10 13:40	51.0997	-0.4546
30.10 13:30	51.5543	+0.4797
30.10 13:20	51.0746	-0.2456
30.10 13:10	51.3202	-0.1139
30.10 13:03	51.4341	-0.105
30.10 13:00	51.5391	+0.0918
30.10 12:50	51.4473	-0.2378
30.10 12:40	51.6851	-0.4272
30.10 12:30	52.1123	-0.7021
30.10 12:20	52.8144	-0.0386
30.10 12:10	52.853	-0.7803
30.10 12:00	53.6333	-0.0105
30.10 11:50	53.6438	+0.041
30.10 11:40	53.6028	+0.0561
30.10 11:30	53.5467	-0.5379
30.10 11:20	54.0846	+0.5596
30.10 11:10	53.525	-0.0745
30.10 11:03	53.5995	-0.0625
30.10 11:00	53.662	-0.1487
30.10 10:50	53.8107	+0.4585
30.10 10:40	53.3522	+0.0662
30.10 10:30	53.286	-0.0041
30.10 10:20	53.2901	+0.163
30.10 10:10	53.1271	+0.5079
30.10 10:00	52.6192	-0.1027
30.10 09:50	52.7219	+0.1263
30.10 09:40	52.5956	+0.6532
30.10 09:30	51.9424	+0.1161
30.10 09:20	51.8263	-0.2067
30.10 09:10	52.033	+0.0083
30.10 09:03	52.0247	+0.0357
30.10 09:00	51.989	+0.0828
30.10 08:50	51.9062	-0.0082
30.10 08:40	51.9144	+0.0755
30.10 08:30	51.8389	+0.3422
30.10 08:20	51.4967	+0.0423
30.10 08:10	51.4544	+0.0264
30.10 08:00	51.428	+0.195
30.10 07:50	51.233	-0.4931
30.10 07:40	51.7261	-1.0825
30.10 07:30	52.8086	+0.0424
30.10 07:20	52.7662	-0.0374
30.10 07:10	52.8036	+0.1829
30.10 07:03	52.6207	+0.0193
30.10 07:00	52.6014	+0.0186
30.10 06:50	52.5828	+0.1248
30.10 06:40	52.458	-0.1686
30.10 06:30	52.6266	-0.2784
30.10 06:20	52.905	-0.1392
30.10 06:10	53.0442	-0.1394
30.10 06:00	53.1836	+0.0688
30.10 05:50	53.1148	-0.0161
30.10 05:40	53.1309	-0.1609
30.10 05:30	53.2918	-0.2496
30.10 05:20	53.5414	-0.433
30.10 05:10	53.9744	+0.2904
30.10 05:03	53.684	+0.0718
30.10 05:00	53.6122	+0.2241
30.10 04:50	53.3881	+0.2987
30.10 04:40	53.0894	+0.0452
30.10 04:30	53.0442	+0.0096
30.10 04:20	53.0346	+0.7191
30.10 04:10	52.3155	-0.1075
30.10 04:00	52.423	+0.5595
30.10 03:50	51.8635	-0.4604
30.10 03:40	52.3239	+0.0165
30.10 03:30	52.3074	-0.6664
30.10 03:20	52.9738	-0.4362
30.10 03:10	53.41	-0.5343
30.10 03:03	53.9443	+0.1101
30.10 03:00	53.8342	+1.1466
30.10 02:50	52.6876	+0.1343
30.10 02:40	52.5533	+0.0952
30.10 02:30	52.4581	+0.0564
30.10 02:20	52.4017	-0.1407
30.10 02:10	52.5424	-0.2555
30.10 02:00	52.7979	-0.0552
30.10 01:50	52.8531	-0.6931
30.10 01:40	53.5462	-0.0338
30.10 01:30	53.58	-0.4242
30.10 01:20	54.0042	+0.6583
30.10 01:10	53.3459	+0.0712
30.10 01:03	53.2747	-0.0402
30.10 01:00	53.3149

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.8787

макс: 58.0229

за неделю:

53.866

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
31.10 00:50	53.866	+0.1092
30.10 23:50	53.8015	+0.2214
30.10 22:50	53.9773	-0.1214
30.10 21:50	53.8327	+0.0608
30.10 20:50	53.62	-0.1026
30.10 19:50	53.7412	-0.1014
30.10 18:50	53.8528	+0.3677
30.10 17:50	52.6908	+0.688
30.10 16:50	52.0563	+0.0292
30.10 15:50	51.7344	+0.3763
30.10 14:50	51.0894	-0.0175
30.10 13:50	51.4086	+0.0918
30.10 12:50	51.4473	-0.0105
30.10 11:50	53.6438	-0.1487
30.10 10:50	53.8107	-0.1027
30.10 09:50	52.7219	+0.0828
30.10 08:50	51.9062	+0.195
30.10 07:50	51.233	+0.0186
30.10 06:50	52.5828	+0.0688
30.10 05:50	53.1148	+0.2241
30.10 04:50	53.3881	+0.5595
30.10 03:50	51.8635	+1.1466
30.10 02:50	52.6876	-0.0552
30.10 01:50	52.8531	-0.3476
30.10 00:50	53.6625	-1.6569
29.10 23:50	55.7061	+0.0851
29.10 22:50	56.6998	-0.0239
29.10 21:50	58.0229	+0.084
29.10 20:50	57.742	+0.0669
29.10 19:50	57.3352	+0.0841
29.10 18:50	56.3552	+0.1676
29.10 17:50	56.5687	-0.1199
29.10 16:50	54.4864	-0.1435
29.10 15:50	53.3991	-0.0285
29.10 14:50	53.0349	+1.0655
29.10 13:50	52.026	+0.2568
29.10 12:50	51.7232	-0.2816
29.10 11:50	53.6106	+0.1417
29.10 10:50	54.1087	+0.6351
29.10 09:50	56.3097	+0.025
29.10 08:50	56.7256	+2.5172
29.10 07:50	54.8418	-0.0734
29.10 06:50	53.7358	-0.231
29.10 05:50	54.2555	+0.0233
29.10 04:50	54.0503	-0.1905
29.10 03:50	53.966	+0.3864
29.10 02:50	54.3525	+0.0607
29.10 01:50	52.6051	-0.3968
29.10 00:50	53.369	-0.3458
28.10 23:50	53.8058	-0.1067
28.10 22:50	53.6987	-0.2099
28.10 21:50	53.003	-0.225
28.10 20:50	52.72	-0.1606
28.10 19:50	53.0068	+0.0187
28.10 18:50	52.8364	+0.0591
28.10 17:50	52.7448	-0.0077
28.10 16:50	53.1304	-0.3068
28.10 15:50	53.7331	-0.1658
28.10 14:50	52.6924	-0.0308
28.10 13:50	52.5433	+0.199
28.10 12:50	52.0129	-0.0054
28.10 11:50	52.0435	-0.028
28.10 10:50	52.2679	+0.0357
28.10 09:50	51.9383	-0.1846
28.10 08:50	52.5914	+0.0629
28.10 07:50	51.378	+0.7649
28.10 06:50	50.3014	-0.1683
28.10 05:50	50.6565	-0.1224
28.10 04:50	50.8742	-0.0364
28.10 03:50	50.6538	-0.118
28.10 02:50	50.8326	+0.063
28.10 01:50	51.0175	-0.0168
28.10 00:50	50.5715	-0.0659
27.10 23:50	50.7259	-0.0114
27.10 22:50	50.6678	+0.0723
27.10 21:50	50.7442	+0.1763
27.10 20:50	50.6062	+0.0608
27.10 19:50	50.4844	+0.222
27.10 18:50	49.9992	-0.3291
27.10 17:50	50.6706	+0.1858
27.10 16:50	50.7415	+0.0546
27.10 15:50	50.5319	-0.1076
27.10 14:50	50.4476	+0.1696
27.10 13:50	50.0992	+0.0057
27.10 12:50	49.7088	-0.0299
27.10 11:50	49.774	-0.0073
27.10 10:50	50.3078	+0.2143
27.10 09:50	49.9304	+0.0319
27.10 08:50	49.6473	-0.4303
27.10 07:50	49.9936	-0.0347
27.10 06:50	49.6496	+0.0245
27.10 05:50	49.5261	-0.2659
27.10 04:50	50.3421	+0.2823
27.10 03:50	49.8255	+0.3087
27.10 02:50	47.1841	+0.0473
27.10 01:50	47.3321	+0.1053
27.10 00:50	47.156	+0.2668
26.10 23:50	46.9695	+0.0298
26.10 22:50	46.5578	+0.1109
26.10 21:50	45.8256	-0.0928
26.10 20:50	45.1919	-0.0871
26.10 19:50	45.3749	+0.0948
26.10 18:50	44.8124	-0.0904
26.10 17:50	45.0346	+0.1053
26.10 16:50	44.931	-0.0295
26.10 15:50	44.6039	-0.023
26.10 14:50	44.452	-0.0271
26.10 13:50	44.4212	-0.0271
26.10 12:50	44.2335	+0.1386
26.10 11:50	43.957	-0.0025
26.10 10:50	43.9213	-0.0223
26.10 09:50	43.7079	+0.11
26.10 08:50	42.8787	-0.1597
26.10 07:50	43.0631

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 5.0332
макс: 58.0229
за месяц:

53.866

Таблица изменений курса origintrail : показать
Дата Курс +/-
29.10.2026 54.8169 +2.4655
28.10.2026 52.3514 +2.1019
27.10.2026 50.2495 +45.2163
26.10.2026 5.0332
* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.

мин: 5.0332
макс: 58.0229
за квартал:

53.866

Таблица изменений курса origintrail : показать
Дата Курс +/-
29.10.2026 54.8169 +2.4655
28.10.2026 52.3514 +2.1019
27.10.2026 50.2495 +45.2163
26.10.2026 5.0332

Дата	Курс	+/-
29.10.2026	54.8169	+2.4655
28.10.2026	52.3514	+2.1019
27.10.2026	50.2495	+45.2163
26.10.2026	5.0332

Дата	Курс	+/-
29.10.2026	54.8169	+2.4655
28.10.2026	52.3514	+2.1019
27.10.2026	50.2495	+45.2163
26.10.2026	5.0332

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот