Курсы криптовалют к OriginTrail

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Турецкая лира » OriginTrail

Курс OriginTrail (TRAC) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 13.0029 TRY, а общий объем торгов за 24 часа – 129 876 936 TRY. Рыночная капитализация составляет 6 501 439 403 TRY. За последние 24 часа курс OriginTrail относительно турецкой лиры вырос на +1.25%. Изменение за неделю составило -3.31%.
Информация с сервиса CoinMarketCap: OriginTrail (TRAC) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 79 активных торговых площадках. Более подробная информация представлена на сайте https://origintrail.io/.


	=
Калькулятор TRAC - TRY / Обратный расчет: курс турецкой лиры к OriginTrail

Покупать TRAC?Продавать TRAC?

67%

33%

Графики

Динамика изменения курса origintrail относительно турецкой лиры, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.8426

макс: 13.3296

за сутки:

13.0029

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
31.07 07:20	13.0029	-0.0546
31.07 07:10	13.0575	+0.0071
31.07 07:03	13.0504	-0.0104
31.07 07:00	13.0608	+0.0079
31.07 06:50	13.0529	+0.0275
31.07 06:40	13.0254	+0.0017
31.07 06:30	13.0237	+0.0224
31.07 06:20	13.0013	-0.0146
31.07 06:10	13.0159	+0.0113
31.07 06:00	13.0046	+0.0738
31.07 05:50	12.9308	-0.0096
31.07 05:40	12.9404	-0.0242
31.07 05:30	12.9646	-0.0324
31.07 05:20	12.997	-0.0017
31.07 05:10	12.9987	+0.0096
31.07 05:03	12.9891	-0.1343
31.07 05:00	13.1234	+0.0796
31.07 04:50	13.0438	-0.1138
31.07 04:45	13.1576	+0.0344
31.07 04:30	13.1232	-0.1621
31.07 04:20	13.2853	+0.2741
31.07 04:10	13.0112	-0.1362
31.07 04:00	13.1474	-0.0018
31.07 03:50	13.1492	+0.0093
31.07 03:40	13.1399	+0.0195
31.07 03:30	13.1204	+0.0268
31.07 03:20	13.0936	-0.0149
31.07 03:10	13.1085	-0.029
31.07 03:03	13.1375	+0.0064
31.07 03:00	13.1311	+0.0023
31.07 02:50	13.1288	-0.0167
31.07 02:40	13.1455	-0.0009
31.07 02:30	13.1464	-0.0908
31.07 02:20	13.2372	+0.0029
31.07 02:10	13.2343	-0.0112
31.07 02:00	13.2455	+0.0354
31.07 01:50	13.2101	-0.0042
31.07 01:40	13.2143	-0.0613
31.07 01:30	13.2756	+0.0781
31.07 01:20	13.1975	+0.043
31.07 01:10	13.1545	+0.0059
31.07 01:03	13.1486	-0.0076
31.07 01:00	13.1562	+0.0085
31.07 00:50	13.1477	+0.002
31.07 00:40	13.1457	-0.0976
31.07 00:30	13.2433	+0.1222
31.07 00:20	13.1211	-0.0036
31.07 00:10	13.1247	-0.0218
31.07 00:00	13.1465	-0.0159
30.07 23:50	13.1624	+0.02
30.07 23:40	13.1424	-0.0016
30.07 23:30	13.144	-0.0959
30.07 23:20	13.2399	-0.069
30.07 23:10	13.3089	+0.0003
30.07 23:03	13.3086	-0.0003
30.07 23:00	13.3089	-0.0013
30.07 22:50	13.3102	+0.0016
30.07 22:40	13.3086	-0.0055
30.07 22:30	13.3141	+0.0057
30.07 22:20	13.3084	-0.0006
30.07 22:10	13.309	+0.0548
30.07 22:00	13.2542	-0.0369
30.07 21:50	13.2911	-0.0133
30.07 21:40	13.3044	-0.0116
30.07 21:30	13.316	+0.0076
30.07 21:20	13.3084	+0.0179
30.07 21:10	13.2905	-0.0132
30.07 21:03	13.3037	+0.0032
30.07 21:00	13.3005	+0.01
30.07 20:50	13.2905	-0.0391
30.07 20:40	13.3296	+0.081
30.07 20:30	13.2486	+0.0909
30.07 20:20	13.1577	+0.0178
30.07 20:10	13.1399	-0.0061
30.07 20:00	13.146	+0.0002
30.07 19:50	13.1458	+0.0248
30.07 19:40	13.121	-0.0155
30.07 19:30	13.1365	+0.0009
30.07 19:20	13.1356	+0.0051
30.07 19:10	13.1305	+0.0077
30.07 19:03	13.1228	+0.0049
30.07 19:00	13.1179	-0.0889
30.07 18:50	13.2068	+0.1005
30.07 18:40	13.1063	-0.0086
30.07 18:30	13.1149	+0.0045
30.07 18:20	13.1104	-0.0197
30.07 18:10	13.1301	+0.0228
30.07 18:00	13.1073	+0.0107
30.07 17:50	13.0966	-0.0276
30.07 17:40	13.1242	+0.0336
30.07 17:30	13.0906	-0.0554
30.07 17:20	13.146	-0.0148
30.07 17:10	13.1608	+0.0006
30.07 17:03	13.1602	+0.0079
30.07 17:00	13.1523	+0.0054
30.07 16:50	13.1469	+0.0516
30.07 16:40	13.0953	+0.0184
30.07 16:30	13.0769	-0.0332
30.07 16:20	13.1101	-0.0027
30.07 16:10	13.1128	+0.005
30.07 16:00	13.1078	+0.0519
30.07 15:50	13.0559	-0.0006
30.07 15:40	13.0565	-0.0459
30.07 15:30	13.1024	+0.0344
30.07 15:20	13.068	-0.0904
30.07 15:10	13.1584	+0.0172
30.07 15:03	13.1412	+0.0007
30.07 15:00	13.1405	-0.0122
30.07 14:50	13.1527	-0.0059
30.07 14:40	13.1586	-0.0922
30.07 14:30	13.2508	-0.0106
30.07 14:20	13.2614	-0.0625
30.07 14:10	13.3239	+0.0517
30.07 14:00	13.2722	-0.0019
30.07 13:50	13.2741	-0.0474
30.07 13:40	13.3215	+0.0063
30.07 13:30	13.3152	+0.0619
30.07 13:20	13.2533	-0.0329
30.07 13:10	13.2862	+0.0765
30.07 13:03	13.2097	-0.0004
30.07 13:00	13.2101	+0.0366
30.07 12:50	13.1735	+0.0056
30.07 12:40	13.1679	+0.036
30.07 12:30	13.1319	+0.0163
30.07 12:20	13.1156	-0.0292
30.07 12:10	13.1448	+0.0405
30.07 12:03	13.1043	+0.0005
30.07 12:00	13.1038	-0.0948
30.07 11:50	13.1986	+0.1787
30.07 11:40	13.0199	+0.0243
30.07 11:30	12.9956	+0.0002
30.07 11:20	12.9954	+0.0022
30.07 11:10	12.9932	+0.0022
30.07 11:00	12.991	+0.0075
30.07 10:50	12.9835	-0.0287
30.07 10:40	13.0122	+0.0123
30.07 10:30	12.9999	-0.0027
30.07 10:20	13.0026	+0.0032
30.07 10:10	12.9994	+0.0078
30.07 10:03	12.9916	-0.0045
30.07 10:00	12.9961	-0.1289
30.07 08:40	13.125	+0.1256
30.07 08:30	12.9994	+0.0372
30.07 08:20	12.9622	+0.0786
30.07 08:10	12.8836	-0.1256
30.07 08:03	13.0092	+0.1666
30.07 08:00	12.8426

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.538

макс: 14.0121

за неделю:

13.0029

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
31.07 07:20	13.0029	+0.0079
31.07 06:50	13.0529	+0.0738
31.07 05:50	12.9308	+0.0796
31.07 04:50	13.0438	-0.0018
31.07 03:50	13.1492	+0.0023
31.07 02:50	13.1288	+0.0354
31.07 01:50	13.2101	+0.0085
31.07 00:50	13.1477	-0.0159
30.07 23:50	13.1624	-0.0013
30.07 22:50	13.3102	-0.0369
30.07 21:50	13.2911	+0.01
30.07 20:50	13.2905	+0.0002
30.07 19:50	13.1458	-0.0889
30.07 18:50	13.2068	+0.0107
30.07 17:50	13.0966	+0.0054
30.07 16:50	13.1469	+0.0519
30.07 15:50	13.0559	-0.0122
30.07 14:50	13.1527	-0.0019
30.07 13:50	13.2741	+0.0366
30.07 12:50	13.1735	-0.0948
30.07 11:50	13.1986	+0.0075
30.07 10:50	12.9835	-0.1289
30.07 08:40	13.125	-0.0127
30.07 07:50	12.8553	-0.0404
30.07 06:50	13.0811	-0.0249
30.07 05:50	13.1261	+0.0151
30.07 04:50	13.2137	-0.0379
30.07 03:50	13.1857	+0.0201
30.07 02:50	13.2214	+0.0658
30.07 01:50	13.0506	-0.0342
30.07 00:50	13.1209	+0.0005
29.07 23:50	13.1365	-0.1414
29.07 22:50	13.2198	+0.0025
29.07 21:50	13.3241	+0.0164
29.07 20:50	13.2553	+0.0024
29.07 19:50	13.2003	+0.0156
29.07 18:50	12.9644	-0.071
29.07 17:50	12.9503	+0.0122
29.07 16:50	12.9762	+0.0402
29.07 15:50	12.9471	-0.0704
29.07 14:50	13.1283	-0.1888
29.07 13:50	13.2615	+0.0654
29.07 12:50	13.0672	-0.0499
29.07 11:50	13.2832	+0.0111
29.07 10:50	13.1715	-0.0491
29.07 09:50	13.2274	-0.0409
29.07 08:50	13.35	-0.0276
29.07 07:50	13.3109	-0.0251
29.07 06:50	12.8973	-0.1177
29.07 05:50	13.2743	-0.0237
29.07 04:50	13.5042	-0.0074
29.07 03:50	14.0121	+0.0452
29.07 02:50	13.483	+0.0383
29.07 01:50	13.364	-0.0315
29.07 00:50	13.4367	+0.019
28.07 23:50	13.4428	+0.008
28.07 22:50	13.3226	+0.0347
28.07 21:50	13.3627	-0.0152
28.07 20:50	13.3426	-0.0757
28.07 19:50	13.5116	+0.0076
28.07 18:50	13.3933	+0.1311
28.07 17:50	13.4272	+0.0084
28.07 16:50	13.3254	-0.0282
28.07 15:50	13.6339	+0.0786
28.07 14:50	13.1941	+0.2464
28.07 13:50	13.0945	+0.1561
28.07 12:50	12.968	-0.1626
28.07 11:50	13.3186	+0.3138
28.07 10:50	13.1252	-0.0129
28.07 09:50	12.9625	-0.0602
28.07 08:50	13.6331	+0.0046
28.07 07:50	12.8188	+0.0159
28.07 06:50	12.69	+0.0104
28.07 05:50	12.5798	-0.0223
28.07 04:50	12.7523	+0.0753
28.07 03:50	12.7089	+0.0097
28.07 02:50	12.538	-0.0136
28.07 01:50	12.7628	+0.038
28.07 00:50	12.7434	-0.0548
27.07 23:50	12.8066	-0.0037
27.07 22:50	12.8304	-0.0481
27.07 21:50	12.8301	+0.002
27.07 20:50	12.8318	+0.1105
27.07 19:50	12.7668	+0.0258
27.07 18:50	12.6437	+0.0115
27.07 17:50	12.59	+0.0129
27.07 16:50	12.6483	-0.0368
27.07 15:50	12.6392	-0.0276
27.07 14:50	12.612	-0.0812
27.07 13:50	12.792	-0.0366
27.07 12:50	12.8261	-0.0121
27.07 11:50	12.6639	+0.0056
27.07 10:50	12.6983	-0.02
27.07 09:50	12.9881	-0.1291
27.07 08:50	13.0324	+0.0145
27.07 07:50	12.8385	+0.0527
27.07 06:50	12.9832	+0.0011
27.07 05:50	13.0241	-0.0542
27.07 04:50	13.1565	+0.0274
27.07 03:50	13.0217	+0.0039
27.07 02:50	13.1569	+0.034
27.07 01:50	13.0615	+0.1501
27.07 00:50	12.879	+0.0693
26.07 23:50	12.9469	+0.0014
26.07 22:50	13.0024	+0.0379
26.07 21:50	13.0002	+0.001
26.07 20:50	12.9815	+0.0062
26.07 19:50	12.9053	+0.0651
26.07 18:50	12.9499	-0.0254
26.07 17:50	12.7701	+0.0198
26.07 16:50	12.7245	-0.0037
26.07 15:50	12.796	-0.0261
26.07 14:50	12.7909	+0.0192
26.07 13:50	12.8288	+0.023
26.07 12:50	12.7385	-0.0667
26.07 11:50	12.7822	-0.0066
26.07 10:50	12.933	-0.0067
26.07 09:50	12.9802	+0.0222
26.07 08:50	12.8918	+0.0499
26.07 07:50	12.9099	-0.0087
26.07 06:50	12.9565	-0.0146
26.07 05:50	12.9787	+0.0193
26.07 04:50	12.9961	-0.0279
26.07 03:50	13.0931	-0.0206
26.07 02:50	13.3156	+0.0348
26.07 01:50	13.3241	+0.0286
26.07 00:50	13.3568	+0.0302
25.07 23:50	13.3948	+0.2316
25.07 22:50	12.9997	+0.0167
25.07 21:50	13.0008	-0.015
25.07 20:50	12.9542	-0.0101
25.07 19:50	12.914	+0.0176
25.07 18:50	12.851	+0.0106
25.07 17:50	12.7547	-0.1542
25.07 16:50	12.993	+0.1001
25.07 15:50	13.1902	-0.0506
25.07 14:50	13.2556	-0.009
25.07 13:50	13.1711	-0.0281
25.07 12:50	13.2695	-0.0056
25.07 11:50	13.2579	+0.2467
25.07 10:50	13.0734	-0.0638
25.07 09:50	12.984	+0.0678
25.07 08:50	12.899	-0.1023
25.07 07:50	12.9561	+0.0974
25.07 06:50	12.8493	+0.0942
25.07 05:50	12.8274	+0.0018
25.07 04:50	12.9824	-0.0424
25.07 03:50	13.076	+0.0284
25.07 02:50	13.1807	-0.0671
25.07 01:50	13.2307	-0.0206
25.07 00:50	13.3208	+0.0688
24.07 23:50	13.2764	+0.0033
24.07 22:50	13.2981	+0.0004
24.07 21:50	13.3098	-0.0774
24.07 20:50	13.3129	-0.0083
24.07 19:50	13.2157	+0.0297
24.07 18:50	13.2065	+0.0556
24.07 17:50	13.1518	+0.0111
24.07 16:50	13.1488	+0.0113
24.07 15:50	13.1503	-0.0268
24.07 14:50	13.2126	-0.0049
24.07 13:50	13.2966	+0.0018
24.07 12:50	13.3781	-0.0139
24.07 11:50	13.4903	-0.0237
24.07 10:50	13.4709	-0.0144
24.07 09:50	13.4761	-0.0024
24.07 08:50	13.4475

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 11.9291

макс: 14.6816

за месяц:

13.0029

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
30.07.2026	13.1444	-0.0342
29.07.2026	13.1786	-0.0766
28.07.2026	13.2552	+0.4663
27.07.2026	12.7889	-0.1373
26.07.2026	12.9262	-0.1513
25.07.2026	13.0775	-0.2569
24.07.2026	13.3344	-0.612
23.07.2026	13.9464	-0.4826
22.07.2026	14.429	-0.2526
21.07.2026	14.6816	+0.0797
20.07.2026	14.6019	+0.1357
19.07.2026	14.4662	+2.0831
18.07.2026	12.3831	-0.9579
17.07.2026	13.341	+0.9357
16.07.2026	12.4053	-0.0452
15.07.2026	12.4505	+0.1633
14.07.2026	12.2872	-0.1375
13.07.2026	12.4247	-0.2243
12.07.2026	12.649	+0.0872
11.07.2026	12.5618	+0.0276
10.07.2026	12.5342	+0.185
09.07.2026	12.3492	-0.0402
08.07.2026	12.3894	-0.5729
07.07.2026	12.9623	+0.0044
06.07.2026	12.9579	+0.0789
05.07.2026	12.879	-0.1841
04.07.2026	13.0631	+0.3711
03.07.2026	12.692	+0.5279
02.07.2026	12.1641	+0.235
01.07.2026	11.9291	-0.2605
30.06.2026	12.1896

* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.

мин: 11.9291

макс: 20.6858

за квартал:

13.0029

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
30.07.2026	13.1444	-0.0342
29.07.2026	13.1786	-0.0766
28.07.2026	13.2552	+0.4663
27.07.2026	12.7889	-0.1373
26.07.2026	12.9262	-0.1513
25.07.2026	13.0775	-0.2569
24.07.2026	13.3344	-0.612
23.07.2026	13.9464	-0.4826
22.07.2026	14.429	-0.2526
21.07.2026	14.6816	+0.0797
20.07.2026	14.6019	+0.1357
19.07.2026	14.4662	+2.0831
18.07.2026	12.3831	-0.9579
17.07.2026	13.341	+0.9357
16.07.2026	12.4053	-0.0452
15.07.2026	12.4505	+0.1633
14.07.2026	12.2872	-0.1375
13.07.2026	12.4247	-0.2243
12.07.2026	12.649	+0.0872
11.07.2026	12.5618	+0.0276
10.07.2026	12.5342	+0.185
09.07.2026	12.3492	-0.0402
08.07.2026	12.3894	-0.5729
07.07.2026	12.9623	+0.0044
06.07.2026	12.9579	+0.0789
05.07.2026	12.879	-0.1841
04.07.2026	13.0631	+0.3711
03.07.2026	12.692	+0.5279
02.07.2026	12.1641	+0.235
01.07.2026	11.9291	-0.2605
30.06.2026	12.1896	-0.4094
29.06.2026	12.599	-0.0517
28.06.2026	12.6507	-0.1744
27.06.2026	12.8251	+0.1892
26.06.2026	12.6359	-0.3377
25.06.2026	12.9736	-0.4952
24.06.2026	13.4688	-0.3778
23.06.2026	13.8466	-1.1919
22.06.2026	15.0385	-0.6684
21.06.2026	15.7069	-0.1885
20.06.2026	15.8954	-0.0719
19.06.2026	15.9673	-0.4037
18.06.2026	16.371	-0.0268
17.06.2026	16.3978	-0.3585
16.06.2026	16.7563	-0.524
15.06.2026	17.2803	+0.4456
14.06.2026	16.8347	-0.0219
13.06.2026	16.8566	+0.405
12.06.2026	16.4516	+0.4543
11.06.2026	15.9973	+0.3181
10.06.2026	15.6792	-0.2474
09.06.2026	15.9266	-1.3018
08.06.2026	17.2284	+1.4512
07.06.2026	15.7772	+0.3431
06.06.2026	15.4341	-0.7224
05.06.2026	16.1565	-1.9759
04.06.2026	18.1324	+1.8038
03.06.2026	16.3286	+0.4756
02.06.2026	15.853	-0.4036
01.06.2026	16.2566	-0.745
31.05.2026	17.0016	-0.3088
30.05.2026	17.3104	-0.5452
29.05.2026	17.8556	-0.6523
28.05.2026	18.5079	-0.8853
27.05.2026	19.3932	+1.492
26.05.2026	17.9012	-0.7323
25.05.2026	18.6335	-0.8528
24.05.2026	19.4863	-0.228
23.05.2026	19.7143	-0.9715
22.05.2026	20.6858	+0.2765
21.05.2026	20.4093	+0.7438
20.05.2026	19.6655	+2.7621
19.05.2026	16.9034	-3.4037
18.05.2026	20.3071	+5.3175
17.05.2026	14.9896	-0.0569
16.05.2026	15.0465	-0.314
15.05.2026	15.3605	-0.2835
14.05.2026	15.644	+0.0786
13.05.2026	15.5654	-0.2236
12.05.2026	15.789	-0.0728
11.05.2026	15.8618	-0.0079
10.05.2026	15.8697	-0.0862
09.05.2026	15.9559	+0.3878
08.05.2026	15.5681	+0.1208
07.05.2026	15.4473	-0.2727
06.05.2026	15.72	-0.1624
05.05.2026	15.8824	-0.1304
04.05.2026	16.0128	+0.4478
03.05.2026	15.565	+0.2914
02.05.2026	15.2736	+0.4204
01.05.2026	14.8532

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот