Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к OriginTrail
- Биткоин 70805.89
- Эфириум 3580.95
- Tether 0.9997
- Binance Coin 590.38
- Solana 187.78
- Lido Staked ETH 3565.18
- Рипл 0.62298
- USD Coin 1.0001
- Dogecoin 0.20191
- Cardano 0.65144
- Avalanche 54.8877
- SHIBA INU 3.11E-5
- Tokamak Network 4.9711
- Polkadot 9.6412
- ChainLink 19.4924
- Bitcoin Cash 565.25
- Wrapped Bitcoin 70602.07
- TRON 0.12003
- Wrapped TRON 0.11964
- Matic Network 1.0234
Курс OriginTrail к турецкой лире
Обновлено: 28.03.2024 11:50:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 38.0936 TRY, а общий объем торгов за 24 часа – 124 447 397 TRY.
Рыночная капитализация составляет 15 325 978 902 TRY. За последние 24 часа курс OriginTrail относительно турецкой лиры снизился на -1.07%. Изменение за неделю составило -0.68%.
= | ||
Калькулятор TRAC - TRY / Обратный расчет: курс турецкой лиры к OriginTrail
|
33% | 67% |
Графики
Динамика изменения курса origintrail относительно турецкой лиры, за 1 TRAC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 37.7495макс: 122.24за сутки:
38.0936 Таблица изменений курса origintrail : показать
Дата Курс +/- 28.03 11:50 38.0936 +0.0207 28.03 11:40 38.0729 -0.0491 28.03 11:30 38.122 -0.0092 28.03 11:20 38.1312 -0.0224 28.03 11:10 38.1536 -0.0084 28.03 11:00 38.162 -0.0277 28.03 10:50 38.1897 +0.0382 28.03 10:40 38.1515 -0.0403 28.03 10:30 38.1918 -0.0529 28.03 10:20 38.2447 +0.0238 28.03 10:10 38.2209 -82.1791 28.03 10:03 120.4 +82.1672 28.03 10:00 38.2328 -0.1669 28.03 09:50 38.3997 +0.0346 28.03 09:40 38.3651 +0.2421 28.03 09:30 38.123 +0.1408 28.03 09:20 37.9822 -0.0201 28.03 09:10 38.0023 -0.0109 28.03 09:00 38.0132 -0.0118 28.03 08:50 38.025 -0.0107 28.03 08:40 38.0357 -0.0002 28.03 08:30 38.0359 -0.0102 28.03 08:20 38.0461 +0.019 28.03 08:10 38.0271 -78.6129 28.03 08:03 116.64 +78.5621 28.03 08:00 38.0779 +0.0263 28.03 07:50 38.0516 +0.0138 28.03 07:40 38.0378 +0.0904 28.03 07:30 37.9474 -0.0526 28.03 07:20 38 +0.0522 28.03 07:10 37.9478 +0.1308 28.03 07:00 37.817 +0.0046 28.03 06:50 37.8124 -0.0273 28.03 06:40 37.8397 -0.0007 28.03 06:30 37.8404 +0.0219 28.03 06:20 37.8185 +0.0149 28.03 06:10 37.8036 -82.6564 28.03 06:03 120.46 +82.6158 28.03 06:00 37.8442 -0.1181 28.03 05:50 37.9623 -0.0222 28.03 05:40 37.9845 +0.0825 28.03 05:30 37.902 +0.1525 28.03 05:20 37.7495 -0.051 28.03 05:10 37.8005 -0.0314 28.03 05:00 37.8319 -0.0921 28.03 04:50 37.924 -0.1321 28.03 04:40 38.0561 -0.0715 28.03 04:30 38.1276 -0.0612 28.03 04:20 38.1888 -0.0121 28.03 04:10 38.2009 -82.3591 28.03 04:03 120.56 +82.3464 28.03 04:00 38.2136 +0.0472 28.03 03:50 38.1664 -0.0917 28.03 03:40 38.2581 -0.0472 28.03 03:30 38.3053 +0.1337 28.03 03:20 38.1716 +0.177 28.03 03:10 37.9946 +0.02 28.03 03:00 37.9746 +0.0373 28.03 02:50 37.9373 -0.0516 28.03 02:40 37.9889 -0.1175 28.03 02:30 38.1064 -0.1822 28.03 02:20 38.2886 -0.1828 28.03 02:10 38.4714 -83.7686 28.03 02:03 122.24 +83.6597 28.03 02:00 38.5803 +0.0416 28.03 01:50 38.5387 -0.1032 28.03 01:40 38.6419 +0.1296 28.03 01:30 38.5123 +0.0726 28.03 01:20 38.4397 +0.0073 28.03 01:10 38.4324 +0.0337 28.03 01:00 38.3987 -0.1392 28.03 00:50 38.5379 -0.0335 28.03 00:40 38.5714 +0.0037 28.03 00:30 38.5677 -0.0342 28.03 00:20 38.6019 +0.0373 28.03 00:10 38.5646 -83.3054 28.03 00:03 121.87 +83.3479 28.03 00:00 38.5221 +0.0558 27.03 23:50 38.4663 -0.1048 27.03 23:40 38.5711 +0.096 27.03 23:30 38.4751 +0.0714 27.03 23:20 38.4037 +0.2006 27.03 23:10 38.2031 +0.2341 27.03 23:00 37.969 +0.0141 27.03 22:50 37.9549 +0.0117 27.03 22:40 37.9432 -0.169 27.03 22:30 38.1122 +0.0146 27.03 22:20 38.0976 -0.0514 27.03 22:10 38.149 -80.211 27.03 22:03 118.36 +80.2316 27.03 22:00 38.1284 -0.0694 27.03 21:50 38.1978 -0.1105 27.03 21:40 38.3083 +0.0064 27.03 21:30 38.3019 +0.0009 27.03 21:20 38.301 -0.0307 27.03 21:10 38.3317 -0.0612 27.03 21:00 38.3929 -0.0748 27.03 20:50 38.4677 +0.0391 27.03 20:40 38.4286 +0.0118 27.03 20:30 38.4168 -0.0262 27.03 20:20 38.443 +0.0216 27.03 20:10 38.4214 -79.8186 27.03 20:03 118.24 +79.8398 27.03 20:00 38.4002 -0.0503 27.03 19:50 38.4505 -0.2254 27.03 19:40 38.6759 +0.1276 27.03 19:30 38.5483 -0.0389 27.03 19:20 38.5872 -0.2637 27.03 19:10 38.8509 -0.172 27.03 19:00 39.0229 +0.0107 27.03 18:50 39.0122 -0.0857 27.03 18:40 39.0979 -0.0914 27.03 18:30 39.1893 -0.1127 27.03 18:20 39.302 -0.0858 27.03 18:10 39.3878 -79.2722 27.03 18:03 118.66 +79.2342 27.03 18:00 39.4258 -0.0449 27.03 17:50 39.4707 -0.0618 27.03 17:40 39.5325 +0.0179 27.03 17:30 39.5146 +0.0296 27.03 17:20 39.485 -0.1674 27.03 17:10 39.6524 -0.1831 27.03 17:00 39.8355 -0.5235 27.03 16:50 40.359 -0.3133 27.03 16:40 40.6723 -0.6102 27.03 16:30 41.2825 +0.2254 27.03 16:20 41.0571 +0.5281 27.03 16:10 40.529 -77.041 27.03 16:03 117.57 +77.1531 27.03 16:00 40.4169 +0.0237 27.03 15:50 40.3932 +0.1287 27.03 15:40 40.2645 +0.1595 27.03 15:30 40.105 +0.3079 27.03 15:20 39.7971 +0.0574 27.03 15:10 39.7397 -0.0163 27.03 15:00 39.756 +0.3668 27.03 14:50 39.3892 -0.0515 27.03 14:40 39.4407 -0.0901 27.03 14:30 39.5308 +0.135 27.03 14:20 39.3958 -0.1763 27.03 14:10 39.5721 -80.2479 27.03 14:03 119.82 +80.0993 27.03 14:00 39.7207 +0.1574 27.03 13:50 39.5633 +0.1366 27.03 13:40 39.4267 +0.7505 27.03 13:30 38.6762 +0.0461 27.03 13:20 38.6301 +0.0332 27.03 13:10 38.5969 +0.1241 27.03 13:00 38.4728 +0.0131 27.03 12:50 38.4597 -0.103 27.03 12:40 38.5627 +0.0368 27.03 12:30 38.5259 -0.0119 27.03 12:20 38.5378 +0.0165 27.03 12:10 38.5213 -82.5587 27.03 12:03 121.08 +82.5738 27.03 12:00 38.5062 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 36.3706макс: 122.24за неделю:
38.0936 Таблица изменений курса origintrail : показать
Дата Курс +/- 28.03 11:50 38.0936 -0.0277 28.03 10:50 38.1897 -0.1669 28.03 09:50 38.3997 -0.0118 28.03 08:50 38.025 +0.0263 28.03 07:50 38.0516 +0.0046 28.03 06:50 37.8124 -0.1181 28.03 05:50 37.9623 -0.0921 28.03 04:50 37.924 +0.0472 28.03 03:50 38.1664 +0.0373 28.03 02:50 37.9373 +0.0416 28.03 01:50 38.5387 -0.1392 28.03 00:50 38.5379 +0.0558 27.03 23:50 38.4663 +0.0141 27.03 22:50 37.9549 -0.0694 27.03 21:50 38.1978 -0.0748 27.03 20:50 38.4677 -0.0503 27.03 19:50 38.4505 +0.0107 27.03 18:50 39.0122 -0.0449 27.03 17:50 39.4707 -0.5235 27.03 16:50 40.359 +0.0237 27.03 15:50 40.3932 +0.3668 27.03 14:50 39.3892 +0.1574 27.03 13:50 39.5633 +0.0131 27.03 12:50 38.4597 -0.0361 27.03 11:50 38.5423 -0.0032 27.03 10:50 38.4765 +0.0444 27.03 09:50 38.7213 -0.0686 27.03 08:50 38.8368 -0.0645 27.03 07:50 38.7477 -0.0273 27.03 06:50 38.9567 -0.0135 27.03 05:50 38.9627 -0.0983 27.03 04:50 38.648 +0.0999 27.03 03:50 38.6135 +0.0972 27.03 02:50 38.364 +0.082 27.03 01:50 38.2911 +0.0269 27.03 00:50 38.4249 -0.0485 26.03 23:50 38.7041 +0.0431 26.03 22:50 38.9454 +0.0649 26.03 21:50 39.1734 -0.3039 26.03 20:50 38.9612 -0.0597 26.03 19:50 39.7347 -0.1512 26.03 18:50 40.8599 +0.0354 26.03 17:50 41.7689 -0.0037 26.03 16:50 42.4801 -0.0474 26.03 15:50 42.4564 +0.0862 26.03 14:50 42.0794 +0.0198 26.03 13:50 41.7919 -0.0085 26.03 12:50 41.7607 +0.0216 26.03 11:50 41.1657 -0.1276 26.03 10:50 40.8366 -0.0005 26.03 09:50 40.7439 +0.0315 26.03 08:50 40.8628 -0.0231 26.03 07:50 40.9372 +0.024 26.03 06:50 40.8128 -0.0415 26.03 05:50 40.8164 +0.1569 26.03 04:50 40.6155 -0.043 26.03 03:50 40.5376 -0.0353 26.03 02:50 40.5601 +0.0521 26.03 01:50 40.4866 -0.0751 26.03 00:50 40.6462 -0.1335 25.03 23:50 41.1703 +0.0062 25.03 22:50 41.2488 -0.0891 25.03 21:50 41.3762 +0.035 25.03 20:50 41.2099 -0.0191 25.03 19:50 41.2096 +0.0589 25.03 18:50 40.8785 +0.0629 25.03 17:50 40.3115 -0.0176 25.03 16:50 39.6794 +0.0159 25.03 15:50 39.7336 -0.0493 25.03 14:50 39.7906 -0.012 25.03 13:50 40.3069 -0.0157 25.03 12:50 40.3375 +82.1618 25.03 11:50 40.2282 -0.0163 25.03 10:50 40.3362 -0.1679 25.03 09:50 40.4365 -0.0392 25.03 08:50 40.5185 +0.1422 25.03 07:50 39.6166 -0.0453 25.03 06:50 39.2552 +0.0757 25.03 05:50 39.1788 -0.0138 25.03 04:50 39.0764 +0.0169 25.03 03:50 38.6298 -0.037 25.03 02:50 38.6437 +0.1099 25.03 01:50 38.2246 +0.0292 25.03 00:50 38.2157 +0.0331 24.03 23:50 37.9931 -0.0104 24.03 22:50 37.925 +0.0148 24.03 21:50 37.9291 +0.0397 24.03 20:50 37.7302 -0.2186 24.03 19:50 38.0114 +0.0094 24.03 18:50 38.0193 -0.0957 24.03 17:50 38.0918 -0.0148 24.03 16:50 38.0225 +0.0166 24.03 15:50 38.2589 +0.0168 24.03 14:50 38.1128 +0.0229 24.03 13:50 38.1007 +0.0711 24.03 12:50 38.0903 +0.0558 24.03 11:50 38.0671 -0.0044 24.03 10:50 37.8359 -0.0208 24.03 09:50 37.8778 +0.0214 24.03 08:50 37.9295 +0.0213 24.03 07:50 37.809 +0.0719 24.03 06:50 37.8627 -0.0165 24.03 05:50 37.9485 -0.1058 24.03 04:50 38.1012 +0.0074 24.03 03:50 38.0584 +0.0725 24.03 02:50 37.8338 +0.0069 24.03 01:50 37.9157 +0.0431 24.03 00:50 37.9023 +0.0031 23.03 23:50 37.9354 -0.0106 23.03 22:50 37.8257 -0.0958 23.03 21:50 38.06 +0.0095 23.03 20:50 37.98 +0.0225 23.03 19:50 37.9689 +0.0289 23.03 18:50 37.8159 +0.1593 23.03 17:50 37.5532 +0.0436 23.03 16:50 37.3935 +0.1086 23.03 15:50 37.4166 -0.1211 23.03 14:50 37.5399 -0.1017 23.03 13:50 37.5197 -0.0361 23.03 12:50 37.3112 +0.0305 23.03 11:50 37.1653 -0.1358 23.03 10:50 37.235 -0.0715 23.03 09:50 37.0942 -0.0147 23.03 08:50 36.8613 +0.0921 23.03 07:50 36.8367 -0.0131 23.03 06:50 36.7705 -0.0069 23.03 05:50 37.2407 +0.0427 23.03 04:50 36.8976 -0.0304 23.03 03:50 36.7853 -0.0294 23.03 02:50 36.6601 -0.0342 23.03 01:50 36.3813 -0.0083 23.03 00:50 36.3706 -0.0583 22.03 23:50 36.8715 +0.0221 22.03 22:50 37.0997 -0.0631 22.03 21:50 37.2773 -0.0047 22.03 20:50 37.2093 -0.0601 22.03 19:50 37.2522 +0.06 22.03 18:50 37.4682 -0.1103 22.03 17:50 37.1503 -0.4272 22.03 16:50 37.9069 -0.1391 22.03 15:50 38.7575 -0.0924 22.03 14:50 38.9094 -0.1861 22.03 13:50 39.1823 +0.053 22.03 12:50 39.9979 -0.2182 22.03 11:50 40.5871 -0.063 22.03 10:50 40.7613 +0.0292 22.03 09:50 40.402 -0.0082 22.03 08:50 40.324 +0.0543 22.03 07:50 40.4109 -0.0638 22.03 06:50 40.3874 -0.097 22.03 05:50 40.141 -0.0716 22.03 04:50 40.0289 +0.0353 22.03 03:50 39.7524 +0.0971 22.03 02:50 39.5946 +0.2781 22.03 01:50 39.3142 +0.174 22.03 00:50 38.879 +0.0186 21.03 23:50 38.5263 -0.0549 21.03 22:50 38.4998 -0.687 21.03 21:50 38.5751 -0.0354 21.03 20:50 39.3164 +0.2744 21.03 19:50 39.0832 +0.2662 21.03 18:50 38.4293 -0.2963 21.03 17:50 39.0154 -0.1815 21.03 16:50 38.5581 +0.2275 21.03 15:50 37.4665 -0.5168 21.03 14:50 37.972 +0.0619 21.03 13:50 38.0638 -0.1837 21.03 12:50 38.3303 +0.0579 21.03 11:50 38.3549 -
* на графике представлен средесуточный курс origintrail в течение последних 30 дней.
мин: 36.3706макс: 126.53за месяц:
38.0936 Дата Курс +/- 27.03.2024 44.7125 -1.6377 26.03.2024 46.3502 +0.1112 25.03.2024 46.239 +2.7915 24.03.2024 43.4475 +0.509 23.03.2024 42.9385 -0.7304 22.03.2024 43.6689 +0.1283 21.03.2024 43.5406 +2.5901 20.03.2024 40.9505 +0.8738 19.03.2024 40.0767 -4.3107 18.03.2024 44.3874 +0.6025 17.03.2024 43.7849 -0.8726 16.03.2024 44.6575 +0.9846 15.03.2024 43.6729 -2.5252 14.03.2024 46.1981 -2.8239 13.03.2024 49.022 -1.7767 12.03.2024 50.7987 -2.3712 11.03.2024 53.1699 -0.7658 10.03.2024 53.9357 -1.3974 09.03.2024 55.3331 +2.1649 08.03.2024 53.1682 -1.0685 07.03.2024 54.2367 +4.7949 06.03.2024 49.4418 +0.761 05.03.2024 48.6808 -0.4468 04.03.2024 49.1276 +1.884 03.03.2024 47.2436 -1.1878 02.03.2024 48.4314 -42.6192 01.03.2024 91.0506 -20.4494 29.02.2024 111.5 -15.03 28.02.2024 126.53 +12.48 27.02.2024 114.05 +28.1211 26.02.2024 85.9289 -
* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
мин: 21.8547макс: 126.53за квартал:
38.0936 Дата Курс +/- 27.03.2024 44.7125 -1.6377 26.03.2024 46.3502 +0.1112 25.03.2024 46.239 +2.7915 24.03.2024 43.4475 +0.509 23.03.2024 42.9385 -0.7304 22.03.2024 43.6689 +0.1283 21.03.2024 43.5406 +2.5901 20.03.2024 40.9505 +0.8738 19.03.2024 40.0767 -4.3107 18.03.2024 44.3874 +0.6025 17.03.2024 43.7849 -0.8726 16.03.2024 44.6575 +0.9846 15.03.2024 43.6729 -2.5252 14.03.2024 46.1981 -2.8239 13.03.2024 49.022 -1.7767 12.03.2024 50.7987 -2.3712 11.03.2024 53.1699 -0.7658 10.03.2024 53.9357 -1.3974 09.03.2024 55.3331 +2.1649 08.03.2024 53.1682 -1.0685 07.03.2024 54.2367 +4.7949 06.03.2024 49.4418 +0.761 05.03.2024 48.6808 -0.4468 04.03.2024 49.1276 +1.884 03.03.2024 47.2436 -1.1878 02.03.2024 48.4314 -42.6192 01.03.2024 91.0506 -20.4494 29.02.2024 111.5 -15.03 28.02.2024 126.53 +12.48 27.02.2024 114.05 +28.1211 26.02.2024 85.9289 +46.5156 25.02.2024 39.4133 +0.6944 24.02.2024 38.7189 -1.5401 23.02.2024 40.259 -17.1577 22.02.2024 57.4167 -26.4141 21.02.2024 83.8308 -5.3747 20.02.2024 89.2055 -2.2855 19.02.2024 91.491 +0.2053 18.02.2024 91.2857 -1.8011 17.02.2024 93.0868 -1.3047 16.02.2024 94.3915 +0.8961 15.02.2024 93.4954 +5.5766 14.02.2024 87.9188 +1.8143 13.02.2024 86.1045 -2.8176 12.02.2024 88.9221 +9.9827 11.02.2024 78.9394 -2.4975 10.02.2024 81.4369 -5.2486 09.02.2024 86.6855 -0.7557 08.02.2024 87.4412 +3.054 07.02.2024 84.3872 +1.1363 06.02.2024 83.2509 -4.5032 05.02.2024 87.7541 -1.7364 04.02.2024 89.4905 -5.5165 03.02.2024 95.007 -3.8647 02.02.2024 98.8717 +7.7308 01.02.2024 91.1409 +8.6702 31.01.2024 82.4707 -1.2227 30.01.2024 83.6934 -3.1164 29.01.2024 86.8098 -2.9879 28.01.2024 89.7977 +0.2705 27.01.2024 89.5272 +14.2269 26.01.2024 75.3003 +48.9653 25.01.2024 26.335 +2.5226 24.01.2024 23.8124 +1.9577 23.01.2024 21.8547 -1.2364 22.01.2024 23.0911 -1.3337 21.01.2024 24.4248 -0.7265 20.01.2024 25.1513 +0.0492 19.01.2024 25.1021 -0.977 18.01.2024 26.0791 -1.7393 17.01.2024 27.8184 -0.5589 16.01.2024 28.3773 -3.1829 15.01.2024 31.5602 +2.4097 14.01.2024 29.1505 +0.846 13.01.2024 28.3045 -3.9041 11.01.2024 32.2086 +1.5383 10.01.2024 30.6703 +0.0148 09.01.2024 30.6555 +2.1553 08.01.2024 28.5002 -0.1707 07.01.2024 28.6709 -0.8307 06.01.2024 29.5016 +0.4729 05.01.2024 29.0287 +0.2808 04.01.2024 28.7479 -1.2504 03.01.2024 29.9983 -0.9551 02.01.2024 30.9534 +0.5135 01.01.2024 30.4399 +0.8136 31.12.2023 29.6263 +1.3254 30.12.2023 28.3009 +0.7707 29.12.2023 27.5302 -1.1968 28.12.2023 28.727