Курсы криптовалют к OriginTrail

Bitcoin 84500.14
Эфириум 2685.88
Tether USDt 0.9996
BNB 780.93
XRP 1.5311
USDC 0.99983
Solana 117
TRON 0.34133
Zcash 1541.41
Hyperliquid 93.507
Dogecoin 0.09636
Monero 553.64
Chainlink 12.9307
Cardano 0.24855
UNUS SED LEO 8.9062
Stellar 0.21183
Bitcoin Cash 336.9
NEAR Protocol 4.6818
Лайткоин 74.1026
Uniswap 9.2602

Все криптовалюты » Турецкая лира » OriginTrail

Курс OriginTrail (TRAC) к турецкой лире (TRY)

Обновлено: 24.09.2026 20:00:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 17.9369 TRY, а общий объем торгов за 24 часа – 570 819 406 TRY. Рыночная капитализация составляет 8 968 430 415 TRY. За последние 24 часа курс OriginTrail относительно турецкой лиры вырос на +6.74%. Изменение за неделю составило +12.83%.
Информация с сервиса CoinMarketCap: OriginTrail (TRAC) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 79 активных торговых площадках. Более подробная информация представлена на сайте https://origintrail.io/.


	=
Калькулятор TRAC - TRY / Обратный расчет: курс турецкой лиры к OriginTrail

Покупать TRAC?Продавать TRAC?

67%

33%

Графики

Динамика изменения курса origintrail относительно турецкой лиры, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.5295

макс: 18.7976

за сутки:

17.9369

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
24.09 20:00	17.9369	-0.039
24.09 19:50	17.9759	-0.0142
24.09 19:40	17.9901	+0.0272
24.09 19:30	17.9629	+0.0208
24.09 19:20	17.9421	+0.0972
24.09 19:10	17.8449	+0.0142
24.09 19:03	17.8307	-0.0129
24.09 19:00	17.8436	+0.0124
24.09 18:50	17.8312	+0.0105
24.09 18:40	17.8207	-0.0283
24.09 18:30	17.849	+0.1395
24.09 18:20	17.7095	+0.0013
24.09 18:10	17.7082	-0.0389
24.09 18:00	17.7471	-0.0221
24.09 17:50	17.7692	-0.0976
24.09 17:40	17.8668	-0.0648
24.09 17:30	17.9316	+0.0467
24.09 17:20	17.8849	-0.027
24.09 17:10	17.9119	-0.1074
24.09 17:03	18.0193	+0.0266
24.09 17:00	17.9927	+0.0765
24.09 16:50	17.9162	-0.0407
24.09 16:40	17.9569	-0.1187
24.09 16:30	18.0756	-0.1559
24.09 16:20	18.2315	+0.1299
24.09 16:10	18.1016	+0.1671
24.09 16:00	17.9345	+0.0523
24.09 15:50	17.8822	+0.1931
24.09 15:40	17.6891	-0.0372
24.09 15:30	17.7263	+0.0361
24.09 15:20	17.6902	-0.1356
24.09 15:10	17.8258	+0.106
24.09 15:03	17.7198	+0.0015
24.09 15:00	17.7183	+0.0141
24.09 14:50	17.7042	-0.0952
24.09 14:40	17.7994	-0.0055
24.09 14:30	17.8049	-0.0142
24.09 14:20	17.8191	+0.0738
24.09 14:10	17.7453	+0.0342
24.09 14:00	17.7111	-0.0324
24.09 13:50	17.7435	-0.0302
24.09 13:40	17.7737	+0.005
24.09 13:30	17.7687	-0.1497
24.09 13:20	17.9184	+0.1269
24.09 13:10	17.7915	-0.0174
24.09 13:03	17.8089	+0.0047
24.09 13:00	17.8042	+0.1635
24.09 12:50	17.6407	+0.0935
24.09 12:40	17.5472	+0.0464
24.09 12:30	17.5008	-0.0517
24.09 12:20	17.5525	-0.0016
24.09 12:10	17.5541	+0.0043
24.09 12:00	17.5498	+0.0294
24.09 11:50	17.5204	+0.028
24.09 11:40	17.4924	-0.0801
24.09 11:30	17.5725	-0.0122
24.09 11:20	17.5847	-0.017
24.09 11:10	17.6017	+0.001
24.09 11:03	17.6007	-0.0147
24.09 11:00	17.6154	-0.0315
24.09 10:50	17.6469	+0.038
24.09 10:40	17.6089	+0.0745
24.09 10:30	17.5344	-0.0055
24.09 10:20	17.5399	+0.0424
24.09 10:10	17.4975	-0.0077
24.09 10:00	17.5052	-0.0068
24.09 09:50	17.512	+0.0195
24.09 09:40	17.4925	+0.0295
24.09 09:30	17.463	-0.0062
24.09 09:20	17.4692	-0.0327
24.09 09:10	17.5019	-0.0487
24.09 09:03	17.5506	-0.0191
24.09 09:00	17.5697	-0.1053
24.09 08:50	17.675	-0.0441
24.09 08:40	17.7191	-0.0029
24.09 08:30	17.722	+0.0126
24.09 08:20	17.7094	-0.0906
24.09 08:10	17.8	-0.1134
24.09 08:00	17.9134	+0.0564
24.09 07:50	17.857	+0.0937
24.09 07:40	17.7633	+0.1325
24.09 07:30	17.6308	-0.0587
24.09 07:20	17.6895	+0.0389
24.09 07:10	17.6506	-0.1565
24.09 07:03	17.8071	-0.0295
24.09 07:00	17.8366	+0.0155
24.09 06:50	17.8211	+0.1674
24.09 06:40	17.6537	-0.0802
24.09 06:30	17.7339	-0.3365
24.09 06:20	18.0704	-0.0284
24.09 06:10	18.0988	+0.0304
24.09 06:00	18.0684	-0.0594
24.09 05:50	18.1278	-0.299
24.09 05:40	18.4268	-0.2462
24.09 05:30	18.673	-0.1246
24.09 05:20	18.7976	+0.1382
24.09 05:10	18.6594	+0.0545
24.09 05:03	18.6049	-0.1884
24.09 05:00	18.7933	+0.9785
24.09 04:50	17.8148	+0.0721
24.09 04:40	17.7427	-0.0253
24.09 04:30	17.768	+0.2663
24.09 04:20	17.5017	-0.0805
24.09 04:10	17.5822	-0.0584
24.09 04:00	17.6406	+0.0958
24.09 03:50	17.5448	-0.0943
24.09 03:40	17.6391	+0.0601
24.09 03:30	17.579	-0.1023
24.09 03:20	17.6813	+0.3041
24.09 03:10	17.3772	+0.5646
24.09 03:03	16.8126	+0.0119
24.09 03:00	16.8007	+0.1098
24.09 02:50	16.6909	-0.0135
24.09 02:40	16.7044	+0.0382
24.09 02:30	16.6662	+0.0035
24.09 02:20	16.6627	+0.0247
24.09 02:10	16.638	-0.0023
24.09 02:00	16.6403	-0.0034
24.09 01:50	16.6437	+0.0274
24.09 01:40	16.6163	-0.028
24.09 01:30	16.6443	-0.0368
24.09 01:20	16.6811	+0.0249
24.09 01:10	16.6562	+0.0218
24.09 01:03	16.6344	-0.0002
24.09 01:00	16.6346	+0.013
24.09 00:50	16.6216	-0.0859
24.09 00:40	16.7075	+0.0578
24.09 00:30	16.6497	+0.0085
24.09 00:20	16.6412	+0.0246
24.09 00:10	16.6166	-0.0593
24.09 00:00	16.6759	+0.0184
23.09 23:50	16.6575	+0.128
23.09 23:40	16.5295	-0.1254
23.09 23:30	16.6549	-0.0787
23.09 23:20	16.7336	+0.0258
23.09 23:10	16.7078	+0.0192
23.09 23:03	16.6886	-0.0094
23.09 23:00	16.698	-0.0304
23.09 22:50	16.7284	-0.0491
23.09 22:40	16.7775	+0.0804
23.09 22:30	16.6971	-0.0167
23.09 22:20	16.7138	-0.1676
23.09 22:10	16.8814	+0.0273
23.09 22:00	16.8541	+0.0049
23.09 21:50	16.8492	+0.0733
23.09 21:40	16.7759	-0.0294
23.09 21:30	16.8053	-0.0125
23.09 21:20	16.8178	+0.015
23.09 21:10	16.8028	-0.0044
23.09 21:03	16.8072	+0.003
23.09 21:00	16.8042

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.6571

макс: 18.7976

за неделю:

17.9369

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
24.09 20:00	17.9369	-0.039
24.09 19:50	17.9759	+0.0124
24.09 18:50	17.8312	-0.0221
24.09 17:50	17.7692	+0.0765
24.09 16:50	17.9162	+0.0523
24.09 15:50	17.8822	+0.0141
24.09 14:50	17.7042	-0.0324
24.09 13:50	17.7435	+0.1635
24.09 12:50	17.6407	+0.0294
24.09 11:50	17.5204	-0.0315
24.09 10:50	17.6469	-0.0068
24.09 09:50	17.512	-0.1053
24.09 08:50	17.675	+0.0564
24.09 07:50	17.857	+0.0155
24.09 06:50	17.8211	-0.0594
24.09 05:50	18.1278	+0.9785
24.09 04:50	17.8148	+0.0958
24.09 03:50	17.5448	+0.1098
24.09 02:50	16.6909	-0.0034
24.09 01:50	16.6437	+0.013
24.09 00:50	16.6216	+0.0184
23.09 23:50	16.6575	-0.0304
23.09 22:50	16.7284	+0.0049
23.09 21:50	16.8492	+0.0088
23.09 20:50	16.7954	+0.0348
23.09 19:50	16.7407	-0.0181
23.09 18:50	16.8834	+0.0062
23.09 17:50	16.7774	+0.016
23.09 16:50	17.1058	-0.1568
23.09 15:50	17.397	+0.0059
23.09 14:50	17.4252	+0.0171
23.09 13:50	17.4429	-0.0009
23.09 12:50	17.4504	+0.0324
23.09 11:50	17.4304	+0.0039
23.09 10:50	17.6303	+0.0297
23.09 09:50	17.5562	+0.0348
23.09 08:50	17.6195	-0.0266
23.09 07:50	17.6151	-0.0212
23.09 06:50	17.7205	+0.0219
23.09 05:50	17.7454	-0.0473
23.09 04:50	17.7239	-0.0103
23.09 03:50	17.7014	+0.0616
23.09 02:50	17.64	-0.0126
23.09 01:50	17.3472	-0.0153
23.09 00:50	17.3113	-0.0092
22.09 23:50	17.3496	-0.0009
22.09 22:50	17.3431	+0.0275
22.09 21:50	17.1647	+0.0546
22.09 20:50	17.129	-0.0529
22.09 19:50	17.17	+0.0254
22.09 18:50	17.0291	-0.0515
22.09 17:50	16.9843	+0.0317
22.09 16:50	17.0914	-0.0315
22.09 15:50	17.4406	-0.0236
22.09 14:50	17.4924	-0.0235
22.09 13:50	17.3876	+0.0572
22.09 12:50	17.6213	-0.0106
22.09 11:50	17.6656	-0.2268
22.09 10:50	17.9054	+0.2185
22.09 09:50	17.6546	-0.2045
22.09 08:50	17.6958	+0.0092
22.09 07:50	17.545	+0.0605
22.09 06:50	17.3621	+0.1297
22.09 05:50	17.4889	-0.0068
22.09 04:50	17.3244	-0.0008
22.09 03:50	17.3476	+0.0839
22.09 02:50	17.5013	-0.0792
22.09 01:50	17.4706	+0.0998
22.09 00:50	17.4433	+0.0555
21.09 23:50	17.1238	-0.0929
21.09 22:50	17.0418	+0.0158
21.09 21:50	17.0901	-0.0178
21.09 20:50	17.1664	+0.1353
21.09 19:50	16.9938	-0.0288
21.09 18:50	16.9769	+0.0638
21.09 17:50	17.0622	-0.0207
21.09 16:50	16.9644	-0.0218
21.09 15:50	17.0123	-0.0551
21.09 14:50	17.0552	+0.0676
21.09 13:50	16.9854	-0.1189
21.09 12:50	17.0733	+0.0712
21.09 11:50	16.947	-0.3072
21.09 10:50	17.1054	-0.0075
21.09 09:50	16.8178	+0.0816
21.09 08:50	16.6828	-0.0119
21.09 07:50	16.7141	-0.0043
21.09 06:50	16.9319	+0.155
21.09 05:50	16.6114	-0.0435
21.09 04:50	16.7147	-0.0073
21.09 03:50	16.7929	-0.1483
21.09 02:50	16.4849	+0.0568
21.09 01:50	16.2907	+0.0204
21.09 00:50	16.0517	-0.0149
20.09 23:50	16.1192	+0.0081
20.09 22:50	16.0769	+0.0141
20.09 21:50	16.2005	+0.0226
20.09 20:50	16.1102	+0.0264
20.09 19:50	16.079	+0.0118
20.09 18:50	15.872	-0.0307
20.09 17:50	15.9306	-0.0306
20.09 16:50	15.8786	-0.0277
20.09 15:50	15.9657	+0.0156
20.09 14:50	15.9058	+0.0129
20.09 13:50	15.916	+0.001
20.09 12:50	15.903	-0.0105
20.09 11:50	15.9207	+0.0114
20.09 10:50	15.846	-0.0231
20.09 09:50	16.1009	+0.0123
20.09 08:50	16.1138	-0.0126
20.09 07:50	16.1234	+0.0219
20.09 06:50	16.0883	+0.0439
20.09 05:50	16.1884	+0.0171
20.09 04:50	16.2167	-0.0822
20.09 03:50	16.2233	+0.1677
20.09 02:50	16.6593	-0.0005
20.09 01:50	16.5961	+0.0158
20.09 00:50	16.5312	-0.0369
19.09 23:50	16.7652	+0.0248
19.09 22:50	16.4918	-0.002
19.09 21:50	16.5448	-0.0613
19.09 20:50	16.6472	+0.037
19.09 19:50	16.6607	-0.0176
19.09 18:50	16.6853	+0.0252
19.09 17:50	16.5397	-0.0673
19.09 16:50	16.7342	+0.1187
19.09 15:50	16.3376	+0.004
19.09 14:50	16.3007	+0.0128
19.09 13:50	16.3166	+0.0507
19.09 12:50	16.3155	-0.0319
19.09 11:50	16.4261	-0.0158
19.09 10:50	16.4781	+0.0019
19.09 09:50	16.3898	+0.1405
19.09 08:50	16.3402	+0.0034
19.09 07:50	16.3549	-0.0359
19.09 06:50	16.423	-0.065
19.09 05:50	16.469	+0.0195
19.09 04:50	16.4082	-0.0112
19.09 03:50	16.4846	+0.0296
19.09 02:50	16.5705	+0.0154
19.09 01:50	16.5228	+0.0467
19.09 00:50	16.5308	+0.1194
18.09 23:50	16.427	+0.0324
18.09 22:50	16.4219	+0.0114
18.09 21:50	16.5667	+0.1368
18.09 20:50	16.5054	-0.0792
18.09 19:50	16.5087	-0.0153
18.09 18:50	16.611	+0.0333
18.09 17:50	16.5462	+0.0958
18.09 16:50	16.002	+0.0112
18.09 15:50	15.8752	-0.0289
18.09 14:50	15.9081	-0.0092
18.09 13:50	15.883	+0.0015
18.09 12:50	15.8248	-0.0729
18.09 11:50	15.9263	-0.0158
18.09 10:50	15.8114	+0.0036
18.09 09:50	15.9238	-0.1177
18.09 08:50	16.0237	+0.0613
18.09 07:50	15.7661	-0.1672
18.09 06:50	15.9111	-0.1175
18.09 05:50	16.2292	-0.1101
18.09 04:50	15.7306	-0.0477
18.09 03:50	16.0204	+0.0629
18.09 02:50	16.0712	-0.0272
18.09 01:50	15.8758	-0.0427
18.09 00:50	15.6571	+0.0506
17.09 23:50	15.7502	+0.09
17.09 22:50	15.8631	+0.1418
17.09 21:50	15.7667	-0.1254
17.09 20:50	15.8967

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 14.8798

макс: 18.7976

за месяц:

17.9369

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
23.09.2026	17.2119	-0.1892
22.09.2026	17.4011	+0.4017
21.09.2026	16.9994	+0.9144
20.09.2026	16.085	-0.4161
19.09.2026	16.5011	+0.3325
18.09.2026	16.1686	-0.2137
17.09.2026	16.3823	+1.5025
16.09.2026	14.8798	-0.4652
15.09.2026	15.345	-0.3896
14.09.2026	15.7346	+0.1912
13.09.2026	15.5434	-0.3765
12.09.2026	15.9199	-0.6964
11.09.2026	16.6163	+1.3732
10.09.2026	15.2431	-0.5988
09.09.2026	15.8419	-0.6524
08.09.2026	16.4943	-0.1459
07.09.2026	16.6402	+0.2394
06.09.2026	16.4008	+0.6048
05.09.2026	15.796	-0.2179
04.09.2026	16.0139	+0.1924
03.09.2026	15.8215	+0.3456
02.09.2026	15.4759	-0.2093
01.09.2026	15.6852	+0.0638
31.08.2026	15.6214	-0.7863
30.08.2026	16.4077	-0.0492
29.08.2026	16.4569	+0.3712
28.08.2026	16.0857	-0.3066
27.08.2026	16.3923	+0.2637
26.08.2026	16.1286

* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.

мин: 11.9291

макс: 18.7976

за квартал:

17.9369

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
23.09.2026	17.2119	-0.1892
22.09.2026	17.4011	+0.4017
21.09.2026	16.9994	+0.9144
20.09.2026	16.085	-0.4161
19.09.2026	16.5011	+0.3325
18.09.2026	16.1686	-0.2137
17.09.2026	16.3823	+1.5025
16.09.2026	14.8798	-0.4652
15.09.2026	15.345	-0.3896
14.09.2026	15.7346	+0.1912
13.09.2026	15.5434	-0.3765
12.09.2026	15.9199	-0.6964
11.09.2026	16.6163	+1.3732
10.09.2026	15.2431	-0.5988
09.09.2026	15.8419	-0.6524
08.09.2026	16.4943	-0.1459
07.09.2026	16.6402	+0.2394
06.09.2026	16.4008	+0.6048
05.09.2026	15.796	-0.2179
04.09.2026	16.0139	+0.1924
03.09.2026	15.8215	+0.3456
02.09.2026	15.4759	-0.2093
01.09.2026	15.6852	+0.0638
31.08.2026	15.6214	-0.7863
30.08.2026	16.4077	-0.0492
29.08.2026	16.4569	+0.3712
28.08.2026	16.0857	-0.3066
27.08.2026	16.3923	+0.2637
26.08.2026	16.1286	-1.6024
23.08.2026	17.731	+2.8487
22.08.2026	14.8823	+1.0192
21.08.2026	13.8631	+0.8055
20.08.2026	13.0576	+0.6082
19.08.2026	12.4494	+0.1328
18.08.2026	12.3166	-0.113
17.08.2026	12.4296	+0.1352
16.08.2026	12.2944	-0.0692
15.08.2026	12.3636	-0.1849
14.08.2026	12.5485	-0.2673
13.08.2026	12.8158	+0.0702
12.08.2026	12.7456	-0.1723
11.08.2026	12.9179	-0.2432
10.08.2026	13.1611	-0.2116
09.08.2026	13.3727	+0.1394
08.08.2026	13.2333	+0.175
07.08.2026	13.0583	+0.0374
06.08.2026	13.0209	-0.0572
05.08.2026	13.0781	-0.3497
04.08.2026	13.4278	+0.2694
03.08.2026	13.1584	+0.2024
02.08.2026	12.956	+0.2154
01.08.2026	12.7406	-0.1248
31.07.2026	12.8654	-0.279
30.07.2026	13.1444	-0.0342
29.07.2026	13.1786	-0.0766
28.07.2026	13.2552	+0.4663
27.07.2026	12.7889	-0.1373
26.07.2026	12.9262	-0.1513
25.07.2026	13.0775	-0.2569
24.07.2026	13.3344	-0.612
23.07.2026	13.9464	-0.4826
22.07.2026	14.429	-0.2526
21.07.2026	14.6816	+0.0797
20.07.2026	14.6019	+0.1357
19.07.2026	14.4662	+2.0831
18.07.2026	12.3831	-0.9579
17.07.2026	13.341	+0.9357
16.07.2026	12.4053	-0.0452
15.07.2026	12.4505	+0.1633
14.07.2026	12.2872	-0.1375
13.07.2026	12.4247	-0.2243
12.07.2026	12.649	+0.0872
11.07.2026	12.5618	+0.0276
10.07.2026	12.5342	+0.185
09.07.2026	12.3492	-0.0402
08.07.2026	12.3894	-0.5729
07.07.2026	12.9623	+0.0044
06.07.2026	12.9579	+0.0789
05.07.2026	12.879	-0.1841
04.07.2026	13.0631	+0.3711
03.07.2026	12.692	+0.5279
02.07.2026	12.1641	+0.235
01.07.2026	11.9291	-0.2605
30.06.2026	12.1896	-0.4094
29.06.2026	12.599	-0.0517
28.06.2026	12.6507	-0.1744
27.06.2026	12.8251	+0.1892
26.06.2026	12.6359

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот