Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к OriginTrail

Курс OriginTrail к турецкой лире

Обновлено: 28.03.2024 11:50:01OriginTrail
Стоимость OriginTrail (TRAC) на текущий момент составляет 38.0936 TRY, а общий объем торгов за 24 часа – 124 447 397 TRY. Рыночная капитализация составляет 15 325 978 902 TRY. За последние 24 часа курс OriginTrail относительно турецкой лиры снизился на -1.07%. Изменение за неделю составило -0.68%.

=
Калькулятор TRAC - TRY / Обратный расчет: курс турецкой лиры к OriginTrail
Покупать TRAC?Продавать TRAC?
33%67%

Графики

Динамика изменения курса origintrail относительно турецкой лиры, за 1 TRAC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 37.7495
    макс: 122.24
    за сутки:
      38.0936

    Таблица изменений курса origintrail : показать

    ДатаКурс+/-
    28.03 11:5038.0936+0.0207
    28.03 11:4038.0729-0.0491
    28.03 11:3038.122-0.0092
    28.03 11:2038.1312-0.0224
    28.03 11:1038.1536-0.0084
    28.03 11:0038.162-0.0277
    28.03 10:5038.1897+0.0382
    28.03 10:4038.1515-0.0403
    28.03 10:3038.1918-0.0529
    28.03 10:2038.2447+0.0238
    28.03 10:1038.2209-82.1791
    28.03 10:03120.4+82.1672
    28.03 10:0038.2328-0.1669
    28.03 09:5038.3997+0.0346
    28.03 09:4038.3651+0.2421
    28.03 09:3038.123+0.1408
    28.03 09:2037.9822-0.0201
    28.03 09:1038.0023-0.0109
    28.03 09:0038.0132-0.0118
    28.03 08:5038.025-0.0107
    28.03 08:4038.0357-0.0002
    28.03 08:3038.0359-0.0102
    28.03 08:2038.0461+0.019
    28.03 08:1038.0271-78.6129
    28.03 08:03116.64+78.5621
    28.03 08:0038.0779+0.0263
    28.03 07:5038.0516+0.0138
    28.03 07:4038.0378+0.0904
    28.03 07:3037.9474-0.0526
    28.03 07:2038+0.0522
    28.03 07:1037.9478+0.1308
    28.03 07:0037.817+0.0046
    28.03 06:5037.8124-0.0273
    28.03 06:4037.8397-0.0007
    28.03 06:3037.8404+0.0219
    28.03 06:2037.8185+0.0149
    28.03 06:1037.8036-82.6564
    28.03 06:03120.46+82.6158
    28.03 06:0037.8442-0.1181
    28.03 05:5037.9623-0.0222
    28.03 05:4037.9845+0.0825
    28.03 05:3037.902+0.1525
    28.03 05:2037.7495-0.051
    28.03 05:1037.8005-0.0314
    28.03 05:0037.8319-0.0921
    28.03 04:5037.924-0.1321
    28.03 04:4038.0561-0.0715
    28.03 04:3038.1276-0.0612
    28.03 04:2038.1888-0.0121
    28.03 04:1038.2009-82.3591
    28.03 04:03120.56+82.3464
    28.03 04:0038.2136+0.0472
    28.03 03:5038.1664-0.0917
    28.03 03:4038.2581-0.0472
    28.03 03:3038.3053+0.1337
    28.03 03:2038.1716+0.177
    28.03 03:1037.9946+0.02
    28.03 03:0037.9746+0.0373
    28.03 02:5037.9373-0.0516
    28.03 02:4037.9889-0.1175
    28.03 02:3038.1064-0.1822
    28.03 02:2038.2886-0.1828
    28.03 02:1038.4714-83.7686
    28.03 02:03122.24+83.6597
    28.03 02:0038.5803+0.0416
    28.03 01:5038.5387-0.1032
    28.03 01:4038.6419+0.1296
    28.03 01:3038.5123+0.0726
    28.03 01:2038.4397+0.0073
    28.03 01:1038.4324+0.0337
    28.03 01:0038.3987-0.1392
    28.03 00:5038.5379-0.0335
    28.03 00:4038.5714+0.0037
    28.03 00:3038.5677-0.0342
    28.03 00:2038.6019+0.0373
    28.03 00:1038.5646-83.3054
    28.03 00:03121.87+83.3479
    28.03 00:0038.5221+0.0558
    27.03 23:5038.4663-0.1048
    27.03 23:4038.5711+0.096
    27.03 23:3038.4751+0.0714
    27.03 23:2038.4037+0.2006
    27.03 23:1038.2031+0.2341
    27.03 23:0037.969+0.0141
    27.03 22:5037.9549+0.0117
    27.03 22:4037.9432-0.169
    27.03 22:3038.1122+0.0146
    27.03 22:2038.0976-0.0514
    27.03 22:1038.149-80.211
    27.03 22:03118.36+80.2316
    27.03 22:0038.1284-0.0694
    27.03 21:5038.1978-0.1105
    27.03 21:4038.3083+0.0064
    27.03 21:3038.3019+0.0009
    27.03 21:2038.301-0.0307
    27.03 21:1038.3317-0.0612
    27.03 21:0038.3929-0.0748
    27.03 20:5038.4677+0.0391
    27.03 20:4038.4286+0.0118
    27.03 20:3038.4168-0.0262
    27.03 20:2038.443+0.0216
    27.03 20:1038.4214-79.8186
    27.03 20:03118.24+79.8398
    27.03 20:0038.4002-0.0503
    27.03 19:5038.4505-0.2254
    27.03 19:4038.6759+0.1276
    27.03 19:3038.5483-0.0389
    27.03 19:2038.5872-0.2637
    27.03 19:1038.8509-0.172
    27.03 19:0039.0229+0.0107
    27.03 18:5039.0122-0.0857
    27.03 18:4039.0979-0.0914
    27.03 18:3039.1893-0.1127
    27.03 18:2039.302-0.0858
    27.03 18:1039.3878-79.2722
    27.03 18:03118.66+79.2342
    27.03 18:0039.4258-0.0449
    27.03 17:5039.4707-0.0618
    27.03 17:4039.5325+0.0179
    27.03 17:3039.5146+0.0296
    27.03 17:2039.485-0.1674
    27.03 17:1039.6524-0.1831
    27.03 17:0039.8355-0.5235
    27.03 16:5040.359-0.3133
    27.03 16:4040.6723-0.6102
    27.03 16:3041.2825+0.2254
    27.03 16:2041.0571+0.5281
    27.03 16:1040.529-77.041
    27.03 16:03117.57+77.1531
    27.03 16:0040.4169+0.0237
    27.03 15:5040.3932+0.1287
    27.03 15:4040.2645+0.1595
    27.03 15:3040.105+0.3079
    27.03 15:2039.7971+0.0574
    27.03 15:1039.7397-0.0163
    27.03 15:0039.756+0.3668
    27.03 14:5039.3892-0.0515
    27.03 14:4039.4407-0.0901
    27.03 14:3039.5308+0.135
    27.03 14:2039.3958-0.1763
    27.03 14:1039.5721-80.2479
    27.03 14:03119.82+80.0993
    27.03 14:0039.7207+0.1574
    27.03 13:5039.5633+0.1366
    27.03 13:4039.4267+0.7505
    27.03 13:3038.6762+0.0461
    27.03 13:2038.6301+0.0332
    27.03 13:1038.5969+0.1241
    27.03 13:0038.4728+0.0131
    27.03 12:5038.4597-0.103
    27.03 12:4038.5627+0.0368
    27.03 12:3038.5259-0.0119
    27.03 12:2038.5378+0.0165
    27.03 12:1038.5213-82.5587
    27.03 12:03121.08+82.5738
    27.03 12:0038.5062
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 36.3706
    макс: 122.24
    за неделю:
      38.0936

    Таблица изменений курса origintrail : показать

    ДатаКурс+/-
    28.03 11:5038.0936-0.0277
    28.03 10:5038.1897-0.1669
    28.03 09:5038.3997-0.0118
    28.03 08:5038.025+0.0263
    28.03 07:5038.0516+0.0046
    28.03 06:5037.8124-0.1181
    28.03 05:5037.9623-0.0921
    28.03 04:5037.924+0.0472
    28.03 03:5038.1664+0.0373
    28.03 02:5037.9373+0.0416
    28.03 01:5038.5387-0.1392
    28.03 00:5038.5379+0.0558
    27.03 23:5038.4663+0.0141
    27.03 22:5037.9549-0.0694
    27.03 21:5038.1978-0.0748
    27.03 20:5038.4677-0.0503
    27.03 19:5038.4505+0.0107
    27.03 18:5039.0122-0.0449
    27.03 17:5039.4707-0.5235
    27.03 16:5040.359+0.0237
    27.03 15:5040.3932+0.3668
    27.03 14:5039.3892+0.1574
    27.03 13:5039.5633+0.0131
    27.03 12:5038.4597-0.0361
    27.03 11:5038.5423-0.0032
    27.03 10:5038.4765+0.0444
    27.03 09:5038.7213-0.0686
    27.03 08:5038.8368-0.0645
    27.03 07:5038.7477-0.0273
    27.03 06:5038.9567-0.0135
    27.03 05:5038.9627-0.0983
    27.03 04:5038.648+0.0999
    27.03 03:5038.6135+0.0972
    27.03 02:5038.364+0.082
    27.03 01:5038.2911+0.0269
    27.03 00:5038.4249-0.0485
    26.03 23:5038.7041+0.0431
    26.03 22:5038.9454+0.0649
    26.03 21:5039.1734-0.3039
    26.03 20:5038.9612-0.0597
    26.03 19:5039.7347-0.1512
    26.03 18:5040.8599+0.0354
    26.03 17:5041.7689-0.0037
    26.03 16:5042.4801-0.0474
    26.03 15:5042.4564+0.0862
    26.03 14:5042.0794+0.0198
    26.03 13:5041.7919-0.0085
    26.03 12:5041.7607+0.0216
    26.03 11:5041.1657-0.1276
    26.03 10:5040.8366-0.0005
    26.03 09:5040.7439+0.0315
    26.03 08:5040.8628-0.0231
    26.03 07:5040.9372+0.024
    26.03 06:5040.8128-0.0415
    26.03 05:5040.8164+0.1569
    26.03 04:5040.6155-0.043
    26.03 03:5040.5376-0.0353
    26.03 02:5040.5601+0.0521
    26.03 01:5040.4866-0.0751
    26.03 00:5040.6462-0.1335
    25.03 23:5041.1703+0.0062
    25.03 22:5041.2488-0.0891
    25.03 21:5041.3762+0.035
    25.03 20:5041.2099-0.0191
    25.03 19:5041.2096+0.0589
    25.03 18:5040.8785+0.0629
    25.03 17:5040.3115-0.0176
    25.03 16:5039.6794+0.0159
    25.03 15:5039.7336-0.0493
    25.03 14:5039.7906-0.012
    25.03 13:5040.3069-0.0157
    25.03 12:5040.3375+82.1618
    25.03 11:5040.2282-0.0163
    25.03 10:5040.3362-0.1679
    25.03 09:5040.4365-0.0392
    25.03 08:5040.5185+0.1422
    25.03 07:5039.6166-0.0453
    25.03 06:5039.2552+0.0757
    25.03 05:5039.1788-0.0138
    25.03 04:5039.0764+0.0169
    25.03 03:5038.6298-0.037
    25.03 02:5038.6437+0.1099
    25.03 01:5038.2246+0.0292
    25.03 00:5038.2157+0.0331
    24.03 23:5037.9931-0.0104
    24.03 22:5037.925+0.0148
    24.03 21:5037.9291+0.0397
    24.03 20:5037.7302-0.2186
    24.03 19:5038.0114+0.0094
    24.03 18:5038.0193-0.0957
    24.03 17:5038.0918-0.0148
    24.03 16:5038.0225+0.0166
    24.03 15:5038.2589+0.0168
    24.03 14:5038.1128+0.0229
    24.03 13:5038.1007+0.0711
    24.03 12:5038.0903+0.0558
    24.03 11:5038.0671-0.0044
    24.03 10:5037.8359-0.0208
    24.03 09:5037.8778+0.0214
    24.03 08:5037.9295+0.0213
    24.03 07:5037.809+0.0719
    24.03 06:5037.8627-0.0165
    24.03 05:5037.9485-0.1058
    24.03 04:5038.1012+0.0074
    24.03 03:5038.0584+0.0725
    24.03 02:5037.8338+0.0069
    24.03 01:5037.9157+0.0431
    24.03 00:5037.9023+0.0031
    23.03 23:5037.9354-0.0106
    23.03 22:5037.8257-0.0958
    23.03 21:5038.06+0.0095
    23.03 20:5037.98+0.0225
    23.03 19:5037.9689+0.0289
    23.03 18:5037.8159+0.1593
    23.03 17:5037.5532+0.0436
    23.03 16:5037.3935+0.1086
    23.03 15:5037.4166-0.1211
    23.03 14:5037.5399-0.1017
    23.03 13:5037.5197-0.0361
    23.03 12:5037.3112+0.0305
    23.03 11:5037.1653-0.1358
    23.03 10:5037.235-0.0715
    23.03 09:5037.0942-0.0147
    23.03 08:5036.8613+0.0921
    23.03 07:5036.8367-0.0131
    23.03 06:5036.7705-0.0069
    23.03 05:5037.2407+0.0427
    23.03 04:5036.8976-0.0304
    23.03 03:5036.7853-0.0294
    23.03 02:5036.6601-0.0342
    23.03 01:5036.3813-0.0083
    23.03 00:5036.3706-0.0583
    22.03 23:5036.8715+0.0221
    22.03 22:5037.0997-0.0631
    22.03 21:5037.2773-0.0047
    22.03 20:5037.2093-0.0601
    22.03 19:5037.2522+0.06
    22.03 18:5037.4682-0.1103
    22.03 17:5037.1503-0.4272
    22.03 16:5037.9069-0.1391
    22.03 15:5038.7575-0.0924
    22.03 14:5038.9094-0.1861
    22.03 13:5039.1823+0.053
    22.03 12:5039.9979-0.2182
    22.03 11:5040.5871-0.063
    22.03 10:5040.7613+0.0292
    22.03 09:5040.402-0.0082
    22.03 08:5040.324+0.0543
    22.03 07:5040.4109-0.0638
    22.03 06:5040.3874-0.097
    22.03 05:5040.141-0.0716
    22.03 04:5040.0289+0.0353
    22.03 03:5039.7524+0.0971
    22.03 02:5039.5946+0.2781
    22.03 01:5039.3142+0.174
    22.03 00:5038.879+0.0186
    21.03 23:5038.5263-0.0549
    21.03 22:5038.4998-0.687
    21.03 21:5038.5751-0.0354
    21.03 20:5039.3164+0.2744
    21.03 19:5039.0832+0.2662
    21.03 18:5038.4293-0.2963
    21.03 17:5039.0154-0.1815
    21.03 16:5038.5581+0.2275
    21.03 15:5037.4665-0.5168
    21.03 14:5037.972+0.0619
    21.03 13:5038.0638-0.1837
    21.03 12:5038.3303+0.0579
    21.03 11:5038.3549
  • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
    мин: 36.3706
    макс: 126.53
    за месяц:
      38.0936
    Таблица изменений курса origintrail : показать
    ДатаКурс+/-
    27.03.202444.7125-1.6377
    26.03.202446.3502+0.1112
    25.03.202446.239+2.7915
    24.03.202443.4475+0.509
    23.03.202442.9385-0.7304
    22.03.202443.6689+0.1283
    21.03.202443.5406+2.5901
    20.03.202440.9505+0.8738
    19.03.202440.0767-4.3107
    18.03.202444.3874+0.6025
    17.03.202443.7849-0.8726
    16.03.202444.6575+0.9846
    15.03.202443.6729-2.5252
    14.03.202446.1981-2.8239
    13.03.202449.022-1.7767
    12.03.202450.7987-2.3712
    11.03.202453.1699-0.7658
    10.03.202453.9357-1.3974
    09.03.202455.3331+2.1649
    08.03.202453.1682-1.0685
    07.03.202454.2367+4.7949
    06.03.202449.4418+0.761
    05.03.202448.6808-0.4468
    04.03.202449.1276+1.884
    03.03.202447.2436-1.1878
    02.03.202448.4314-42.6192
    01.03.202491.0506-20.4494
    29.02.2024111.5-15.03
    28.02.2024126.53+12.48
    27.02.2024114.05+28.1211
    26.02.202485.9289
  • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
    мин: 21.8547
    макс: 126.53
    за квартал:
      38.0936
    Таблица изменений курса origintrail : показать
    ДатаКурс+/-
    27.03.202444.7125-1.6377
    26.03.202446.3502+0.1112
    25.03.202446.239+2.7915
    24.03.202443.4475+0.509
    23.03.202442.9385-0.7304
    22.03.202443.6689+0.1283
    21.03.202443.5406+2.5901
    20.03.202440.9505+0.8738
    19.03.202440.0767-4.3107
    18.03.202444.3874+0.6025
    17.03.202443.7849-0.8726
    16.03.202444.6575+0.9846
    15.03.202443.6729-2.5252
    14.03.202446.1981-2.8239
    13.03.202449.022-1.7767
    12.03.202450.7987-2.3712
    11.03.202453.1699-0.7658
    10.03.202453.9357-1.3974
    09.03.202455.3331+2.1649
    08.03.202453.1682-1.0685
    07.03.202454.2367+4.7949
    06.03.202449.4418+0.761
    05.03.202448.6808-0.4468
    04.03.202449.1276+1.884
    03.03.202447.2436-1.1878
    02.03.202448.4314-42.6192
    01.03.202491.0506-20.4494
    29.02.2024111.5-15.03
    28.02.2024126.53+12.48
    27.02.2024114.05+28.1211
    26.02.202485.9289+46.5156
    25.02.202439.4133+0.6944
    24.02.202438.7189-1.5401
    23.02.202440.259-17.1577
    22.02.202457.4167-26.4141
    21.02.202483.8308-5.3747
    20.02.202489.2055-2.2855
    19.02.202491.491+0.2053
    18.02.202491.2857-1.8011
    17.02.202493.0868-1.3047
    16.02.202494.3915+0.8961
    15.02.202493.4954+5.5766
    14.02.202487.9188+1.8143
    13.02.202486.1045-2.8176
    12.02.202488.9221+9.9827
    11.02.202478.9394-2.4975
    10.02.202481.4369-5.2486
    09.02.202486.6855-0.7557
    08.02.202487.4412+3.054
    07.02.202484.3872+1.1363
    06.02.202483.2509-4.5032
    05.02.202487.7541-1.7364
    04.02.202489.4905-5.5165
    03.02.202495.007-3.8647
    02.02.202498.8717+7.7308
    01.02.202491.1409+8.6702
    31.01.202482.4707-1.2227
    30.01.202483.6934-3.1164
    29.01.202486.8098-2.9879
    28.01.202489.7977+0.2705
    27.01.202489.5272+14.2269
    26.01.202475.3003+48.9653
    25.01.202426.335+2.5226
    24.01.202423.8124+1.9577
    23.01.202421.8547-1.2364
    22.01.202423.0911-1.3337
    21.01.202424.4248-0.7265
    20.01.202425.1513+0.0492
    19.01.202425.1021-0.977
    18.01.202426.0791-1.7393
    17.01.202427.8184-0.5589
    16.01.202428.3773-3.1829
    15.01.202431.5602+2.4097
    14.01.202429.1505+0.846
    13.01.202428.3045-3.9041
    11.01.202432.2086+1.5383
    10.01.202430.6703+0.0148
    09.01.202430.6555+2.1553
    08.01.202428.5002-0.1707
    07.01.202428.6709-0.8307
    06.01.202429.5016+0.4729
    05.01.202429.0287+0.2808
    04.01.202428.7479-1.2504
    03.01.202429.9983-0.9551
    02.01.202430.9534+0.5135
    01.01.202430.4399+0.8136
    31.12.202329.6263+1.3254
    30.12.202328.3009+0.7707
    29.12.202327.5302-1.1968
    28.12.202328.727

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот