Курсы криптовалют к OriginTrail

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » OriginTrail

Курс OriginTrail (TRAC) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 16.3354 UAH, а общий объем торгов за 24 часа – 528 891 206 UAH. Рыночная капитализация составляет 8 167 705 184 UAH. За последние 24 часа курс OriginTrail относительно украинской гривны вырос на +3.04%. Изменение за неделю составило +10.96%.
Информация с сервиса CoinMarketCap: OriginTrail (TRAC) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 79 активных торговых площадках. Более подробная информация представлена на сайте https://origintrail.io/.


	=
Калькулятор TRAC - UAH / Обратный расчет: курс украинской гривны к OriginTrail

Покупать TRAC?Продавать TRAC?

67%

33%

Графики

Динамика изменения курса origintrail относительно украинской гривны, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.2008

макс: 17.2786

за сутки:

16.3354

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
24.09 15:30	16.3354	+0.0332
24.09 15:20	16.3022	-0.1249
24.09 15:10	16.4271	+0.0977
24.09 15:03	16.3294	+0.0013
24.09 15:00	16.3281	+0.0231
24.09 14:50	16.305	-0.0877
24.09 14:40	16.3927	-0.005
24.09 14:30	16.3977	-0.0131
24.09 14:20	16.4108	+0.0679
24.09 14:10	16.3429	+0.0316
24.09 14:00	16.3113	-0.0268
24.09 13:50	16.3381	-0.0277
24.09 13:40	16.3658	+0.0046
24.09 13:30	16.3612	-0.1379
24.09 13:20	16.4991	+0.1169
24.09 13:10	16.3822	-0.016
24.09 13:03	16.3982	+0.0043
24.09 13:00	16.3939	+0.1596
24.09 12:50	16.2343	+0.086
24.09 12:40	16.1483	+0.0427
24.09 12:30	16.1056	-0.0476
24.09 12:20	16.1532	-0.0015
24.09 12:10	16.1547	+0.004
24.09 12:00	16.1507	+0.0243
24.09 11:50	16.1264	+0.0258
24.09 11:40	16.1006	-0.0738
24.09 11:30	16.1744	-0.0112
24.09 11:20	16.1856	-0.0157
24.09 11:10	16.2013	+0.001
24.09 11:03	16.2003	-0.0135
24.09 11:00	16.2138	-0.0042
24.09 10:50	16.218	+0.0348
24.09 10:40	16.1832	+0.0685
24.09 10:30	16.1147	-0.005
24.09 10:20	16.1197	+0.0389
24.09 10:10	16.0808	-0.007
24.09 10:00	16.0878	-0.0096
24.09 09:50	16.0974	+0.0179
24.09 09:40	16.0795	+0.0272
24.09 09:30	16.0523	-0.0057
24.09 09:20	16.058	-0.0302
24.09 09:10	16.0882	-0.0447
24.09 09:03	16.1329	-0.0175
24.09 09:00	16.1504	-0.0975
24.09 08:50	16.2479	-0.0406
24.09 08:40	16.2885	-0.0026
24.09 08:30	16.2911	+0.0116
24.09 08:20	16.2795	-0.0834
24.09 08:10	16.3629	-0.1042
24.09 08:00	16.4671	+0.0526
24.09 07:50	16.4145	+0.0861
24.09 07:40	16.3284	+0.1218
24.09 07:30	16.2066	-0.0539
24.09 07:20	16.2605	+0.0357
24.09 07:10	16.2248	-0.1438
24.09 07:03	16.3686	-0.0272
24.09 07:00	16.3958	+0.0144
24.09 06:50	16.3814	+0.1539
24.09 06:40	16.2275	-0.0737
24.09 06:30	16.3012	-0.3094
24.09 06:20	16.6106	-0.0261
24.09 06:10	16.6367	+0.0279
24.09 06:00	16.6088	-0.0541
24.09 05:50	16.6629	-0.2748
24.09 05:40	16.9377	-0.2263
24.09 05:30	17.164	-0.1146
24.09 05:20	17.2786	+0.127
24.09 05:10	17.1516	+0.0502
24.09 05:03	17.1014	-0.1732
24.09 05:00	17.2746	+0.8984
24.09 04:50	16.3762	+0.0662
24.09 04:40	16.31	-0.0232
24.09 04:30	16.3332	+0.2447
24.09 04:20	16.0885	-0.0739
24.09 04:10	16.1624	-0.0537
24.09 04:00	16.2161	+0.0885
24.09 03:50	16.1276	-0.0868
24.09 03:40	16.2144	+0.0553
24.09 03:30	16.1591	-0.094
24.09 03:20	16.2531	+0.2795
24.09 03:10	15.9736	+0.519
24.09 03:03	15.4546	+0.0109
24.09 03:00	15.4437	+0.1007
24.09 02:50	15.343	-0.0124
24.09 02:40	15.3554	+0.0351
24.09 02:30	15.3203	+0.0032
24.09 02:20	15.3171	+0.0227
24.09 02:10	15.2944	-0.0021
24.09 02:00	15.2965	-0.0042
24.09 01:50	15.3007	+0.0252
24.09 01:40	15.2755	-0.0258
24.09 01:30	15.3013	-0.0337
24.09 01:20	15.335	+0.0228
24.09 01:10	15.3122	+0.0201
24.09 01:03	15.2921	-0.0002
24.09 01:00	15.2923	+0.0062
24.09 00:50	15.2861	-0.079
24.09 00:40	15.3651	+0.0531
24.09 00:30	15.312	+0.0079
24.09 00:20	15.3041	+0.0226
24.09 00:10	15.2815	-0.0546
24.09 00:00	15.3361	+0.0176
23.09 23:50	15.3185	+0.1177
23.09 23:40	15.2008	-0.1153
23.09 23:30	15.3161	-0.0724
23.09 23:20	15.3885	+0.0237
23.09 23:10	15.3648	+0.0177
23.09 23:03	15.3471	-0.0087
23.09 23:00	15.3558	-0.0286
23.09 22:50	15.3844	-0.0451
23.09 22:40	15.4295	+0.0739
23.09 22:30	15.3556	-0.0153
23.09 22:20	15.3709	-0.1542
23.09 22:10	15.5251	+0.0252
23.09 22:00	15.4999	+0.0053
23.09 21:50	15.4946	+0.0674
23.09 21:40	15.4272	-0.0271
23.09 21:30	15.4543	-0.0114
23.09 21:20	15.4657	+0.0138
23.09 21:10	15.4519	-0.0041
23.09 21:03	15.456	+0.0028
23.09 21:00	15.4532	+0.009
23.09 20:50	15.4442	-0.0398
23.09 20:40	15.484	+0.034
23.09 20:30	15.45	+0.0176
23.09 20:20	15.4324	+0.0003
23.09 20:10	15.4321	+0.0062
23.09 20:00	15.4259	+0.0323
23.09 19:50	15.3936	+0.0219
23.09 19:40	15.3717	-0.0496
23.09 19:30	15.4213	-0.0314
23.09 19:20	15.4527	+0.0133
23.09 19:10	15.4394	-0.0436
23.09 19:03	15.483	-0.0252
23.09 19:00	15.5082	-0.0164
23.09 18:50	15.5246	+0.0517
23.09 18:40	15.4729	-0.0115
23.09 18:30	15.4844	-0.0086
23.09 18:20	15.493	+0.0159
23.09 18:14	15.4771	+0.0442
23.09 18:00	15.4329	+0.0057
23.09 17:50	15.4272	+0.0412
23.09 17:40	15.386	-0.0232
23.09 17:30	15.4092	-0.0368
23.09 17:20	15.446	-0.2929
23.09 17:10	15.7389	-0.0114
23.09 17:03	15.7503	+0.0065
23.09 17:00	15.7438	+0.0137
23.09 16:50	15.7301	+0.0536
23.09 16:40	15.6765	+0.0175
23.09 16:30	15.659	+0.0154
23.09 16:20	15.6436	-0.1462
23.09 16:10	15.7898	-0.0639
23.09 16:00	15.8537

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.3541

макс: 17.2786

за неделю:

16.3354

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
24.09 15:30	16.3354	+0.0231
24.09 14:50	16.305	-0.0268
24.09 13:50	16.3381	+0.1596
24.09 12:50	16.2343	+0.0243
24.09 11:50	16.1264	-0.0042
24.09 10:50	16.218	-0.0096
24.09 09:50	16.0974	-0.0975
24.09 08:50	16.2479	+0.0526
24.09 07:50	16.4145	+0.0144
24.09 06:50	16.3814	-0.0541
24.09 05:50	16.6629	+0.8984
24.09 04:50	16.3762	+0.0885
24.09 03:50	16.1276	+0.1007
24.09 02:50	15.343	-0.0042
24.09 01:50	15.3007	+0.0062
24.09 00:50	15.2861	+0.0176
23.09 23:50	15.3185	-0.0286
23.09 22:50	15.3844	+0.0053
23.09 21:50	15.4946	+0.009
23.09 20:50	15.4442	+0.0323
23.09 19:50	15.3936	-0.0164
23.09 18:50	15.5246	+0.0057
23.09 17:50	15.4272	+0.0137
23.09 16:50	15.7301	-0.1312
23.09 15:50	15.9849	+0.0084
23.09 14:50	16.0079	+0.0165
23.09 13:50	16.0234	+0.0011
23.09 12:50	16.0284	+0.0318
23.09 11:50	16.0079	+0.0206
23.09 10:50	16.1745	+0.0317
23.09 09:50	16.102	+0.0356
23.09 08:50	16.1564	-0.0247
23.09 07:50	16.1527	-0.0192
23.09 06:50	16.2491	+0.0209
23.09 05:50	16.2711	-0.0441
23.09 04:50	16.2521	-0.0125
23.09 03:50	16.2345	+0.0562
23.09 02:50	16.1784	-0.0129
23.09 01:50	15.9112	-0.0247
23.09 00:50	15.8889	-0.0035
22.09 23:50	15.9192	+0.0029
22.09 22:50	15.9095	+0.0257
22.09 21:50	15.7453	+0.0497
22.09 20:50	15.7129	-0.0481
22.09 19:50	15.7501	+0.0235
22.09 18:50	15.6208	-0.0472
22.09 17:50	15.5797	+0.029
22.09 16:50	15.678	-0.0303
22.09 15:50	15.9997	-0.0303
22.09 14:50	16.0558	-0.0247
22.09 13:50	15.9627	+0.0529
22.09 12:50	16.1768	-0.0103
22.09 11:50	16.2181	-0.1754
22.09 10:50	16.4055	+0.1872
22.09 09:50	16.1887	-0.1735
22.09 08:50	16.2125	+0.0093
22.09 07:50	16.0735	+0.0534
22.09 06:50	15.908	+0.1202
22.09 05:50	16.0228	-0.0054
22.09 04:50	15.8713	-0.0024
22.09 03:50	15.8942	+0.0774
22.09 02:50	16.0346	-0.0726
22.09 01:50	16.0066	+0.0798
22.09 00:50	15.9933	+0.0579
21.09 23:50	15.6934	-0.0848
21.09 22:50	15.618	+0.0145
21.09 21:50	15.6623	-0.0161
21.09 20:50	15.732	+0.124
21.09 19:50	15.5738	-0.0265
21.09 18:50	15.5585	+0.0604
21.09 17:50	15.6347	-0.0189
21.09 16:50	15.545	-0.0369
21.09 15:50	15.6058	-0.0417
21.09 14:50	15.6363	+0.0762
21.09 13:50	15.5581	-0.1094
21.09 12:50	15.6391	+0.0705
21.09 11:50	15.5181	-0.2769
21.09 10:50	15.6588	-0.0081
21.09 09:50	15.3968	+0.066
21.09 08:50	15.2818	-0.0107
21.09 07:50	15.3103	-0.0036
21.09 06:50	15.5095	+0.136
21.09 05:50	15.2219	-0.0447
21.09 04:50	15.3214	-0.0119
21.09 03:50	15.3983	-0.1358
21.09 02:50	15.1157	+0.0491
21.09 01:50	14.9407	+0.0099
21.09 00:50	14.7303	+0.0002
20.09 23:50	14.7783	+0.0058
20.09 22:50	14.7412	+0.024
20.09 21:50	14.8435	+0.0207
20.09 20:50	14.7607	+0.0241
20.09 19:50	14.7322	+0.0108
20.09 18:50	14.5425	-0.0282
20.09 17:50	14.5962	-0.028
20.09 16:50	14.5485	-0.0254
20.09 15:50	14.6283	+0.0143
20.09 14:50	14.5735	+0.0119
20.09 13:50	14.5828	+0.0009
20.09 12:50	14.5709	-0.0096
20.09 11:50	14.5871	+0.0105
20.09 10:50	14.5186	-0.0212
20.09 09:50	14.7523	+0.0113
20.09 08:50	14.764	-0.0115
20.09 07:50	14.7728	+0.0202
20.09 06:50	14.7406	+0.0402
20.09 05:50	14.8324	+0.0157
20.09 04:50	14.8583	-0.0753
20.09 03:50	14.8644	+0.1537
20.09 02:50	15.2638	-0.0004
20.09 01:50	15.2059	+0.0144
20.09 00:50	15.1465	-0.0338
19.09 23:50	15.3609	+0.0227
19.09 22:50	15.1104	-0.0018
19.09 21:50	15.1589	-0.0562
19.09 20:50	15.2528	+0.034
19.09 19:50	15.2651	-0.0161
19.09 18:50	15.2877	+0.0231
19.09 17:50	15.1543	-0.0617
19.09 16:50	15.3325	+0.1088
19.09 15:50	14.9691	+0.0037
19.09 14:50	14.9353	+0.0117
19.09 13:50	14.9499	+0.0464
19.09 12:50	14.9489	-0.0292
19.09 11:50	15.0502	-0.0185
19.09 10:50	15.1019	+0.0017
19.09 09:50	15.021	+0.1287
19.09 08:50	14.9755	+0.0031
19.09 07:50	14.989	-0.0331
19.09 06:50	15.0516	-0.0593
19.09 05:50	15.0935	+0.0236
19.09 04:50	15.0321	-0.016
19.09 03:50	15.1078	+0.0271
19.09 02:50	15.1866	+0.019
19.09 01:50	15.1379	+0.0482
19.09 00:50	15.1397	+0.1084
18.09 23:50	15.0456	+0.0265
18.09 22:50	15.0441	+0.0147
18.09 21:50	15.1725	+0.1258
18.09 20:50	15.1158	-0.0728
18.09 19:50	15.1191	-0.0137
18.09 18:50	15.2125	+0.0305
18.09 17:50	15.1532	+0.0879
18.09 16:50	14.6547	+0.0143
18.09 15:50	14.5345	-0.0328
18.09 14:50	14.571	-0.0095
18.09 13:50	14.5491	+0.0042
18.09 12:50	14.4929	-0.0686
18.09 11:50	14.5877	-0.0185
18.09 10:50	14.4866	-0.0022
18.09 09:50	14.5951	-0.1035
18.09 08:50	14.6824	+0.0539
18.09 07:50	14.4487	-0.1466
18.09 06:50	14.575	-0.108
18.09 05:50	14.8667	-0.1003
18.09 04:50	14.4094	-0.0573
18.09 03:50	14.6885	+0.0603
18.09 02:50	14.7324	-0.0246
18.09 01:50	14.5529	-0.0408
18.09 00:50	14.3541	+0.0252
17.09 23:50	14.4607	+0.0826
17.09 22:50	14.5643	+0.1301
17.09 21:50	14.4759	-0.1149
17.09 20:50	14.5951	+0.0209
17.09 19:50	14.5138	+0.0235
17.09 18:50	14.6736	+0.0415
17.09 17:50	14.5232	+0.0294
17.09 16:50	14.8937	+0.0524
17.09 15:50	14.7215

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 13.6428

макс: 17.2786

за месяц:

16.3354

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
23.09.2026	15.8267	-0.1353
22.09.2026	15.962	+0.3828
21.09.2026	15.5792	+0.8415
20.09.2026	14.7377	-0.3812
19.09.2026	15.1189	+0.3115
18.09.2026	14.8074	-0.2335
17.09.2026	15.0409	+1.3981
16.09.2026	13.6428	-0.4367
15.09.2026	14.0795	-0.3765
14.09.2026	14.456	+0.2023
13.09.2026	14.2537	-0.3452
12.09.2026	14.5989	-0.6199
11.09.2026	15.2188	+1.2249
10.09.2026	13.9939	-0.5925
09.09.2026	14.5864	-0.6047
08.09.2026	15.1911	-0.0743
07.09.2026	15.2654	+0.1858
06.09.2026	15.0796	+0.5561
05.09.2026	14.5235	-0.205
04.09.2026	14.7285	+0.0944
03.09.2026	14.6341	+0.3423
02.09.2026	14.2918	-0.1731
01.09.2026	14.4649	+0.054
31.08.2026	14.4109	-0.7604
30.08.2026	15.1713	-0.0455
29.08.2026	15.2168	+0.3373
28.08.2026	14.8795	-0.3125
27.08.2026	15.192	+0.2322
26.08.2026	14.9598

* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.

мин: 11.4655

макс: 17.2786

за квартал:

16.3354

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
23.09.2026	15.8267	-0.1353
22.09.2026	15.962	+0.3828
21.09.2026	15.5792	+0.8415
20.09.2026	14.7377	-0.3812
19.09.2026	15.1189	+0.3115
18.09.2026	14.8074	-0.2335
17.09.2026	15.0409	+1.3981
16.09.2026	13.6428	-0.4367
15.09.2026	14.0795	-0.3765
14.09.2026	14.456	+0.2023
13.09.2026	14.2537	-0.3452
12.09.2026	14.5989	-0.6199
11.09.2026	15.2188	+1.2249
10.09.2026	13.9939	-0.5925
09.09.2026	14.5864	-0.6047
08.09.2026	15.1911	-0.0743
07.09.2026	15.2654	+0.1858
06.09.2026	15.0796	+0.5561
05.09.2026	14.5235	-0.205
04.09.2026	14.7285	+0.0944
03.09.2026	14.6341	+0.3423
02.09.2026	14.2918	-0.1731
01.09.2026	14.4649	+0.054
31.08.2026	14.4109	-0.7604
30.08.2026	15.1713	-0.0455
29.08.2026	15.2168	+0.3373
28.08.2026	14.8795	-0.3125
27.08.2026	15.192	+0.2322
26.08.2026	14.9598	-1.5541
23.08.2026	16.5139	+2.6531
22.08.2026	13.8608	+0.9687
21.08.2026	12.8921	+0.7337
20.08.2026	12.1584	+0.5517
19.08.2026	11.6067	+0.0966
18.08.2026	11.5101	-0.1097
17.08.2026	11.6198	+0.1436
16.08.2026	11.4762	-0.0646
15.08.2026	11.5408	-0.1844
14.08.2026	11.7252	-0.2705
13.08.2026	11.9957	+0.0538
12.08.2026	11.9419	-0.1771
11.08.2026	12.119	-0.2533
10.08.2026	12.3723	-0.1685
09.08.2026	12.5408	+0.1308
08.08.2026	12.41	+0.1498
07.08.2026	12.2602	+0.0195
06.08.2026	12.2407	-0.0523
05.08.2026	12.293	-0.3689
04.08.2026	12.6619	+0.2816
03.08.2026	12.3803	+0.2113
02.08.2026	12.169	+0.2023
01.08.2026	11.9667	-0.1353
31.07.2026	12.102	-0.2856
30.07.2026	12.3876	-0.0959
29.07.2026	12.4835	-0.0974
28.07.2026	12.5809	+0.4625
27.07.2026	12.1184	-0.1278
26.07.2026	12.2462	-0.1434
25.07.2026	12.3896	-0.2345
24.07.2026	12.6241	-0.5994
23.07.2026	13.2235	-0.4682
22.07.2026	13.6917	-0.2264
21.07.2026	13.9181	+0.0757
20.07.2026	13.8424	+0.1334
19.07.2026	13.709	+1.9741
18.07.2026	11.7349	-0.9074
17.07.2026	12.6423	+0.8581
16.07.2026	11.7842	-0.0509
15.07.2026	11.8351	+0.1314
14.07.2026	11.7037	-0.1246
13.07.2026	11.8283	-0.154
12.07.2026	11.9823	+0.0826
11.07.2026	11.8997	+0.0167
10.07.2026	11.883	+0.152
09.07.2026	11.731	-0.0409
08.07.2026	11.7719	-0.5452
07.07.2026	12.3171	-0.0298
06.07.2026	12.3469	+0.1266
05.07.2026	12.2203	-0.1747
04.07.2026	12.395	+0.3198
03.07.2026	12.0752	+0.4003
02.07.2026	11.6749	+0.2094
01.07.2026	11.4655	-0.196
30.06.2026	11.6615	-0.4531
29.06.2026	12.1146	-0.0437
28.06.2026	12.1583	-0.1675
27.06.2026	12.3258	+0.1778
26.06.2026	12.148	-0.3766
25.06.2026	12.5246

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот