Курсы криптовалют к OriginTrail

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » OriginTrail

Курс OriginTrail (TRAC) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 11.7409 UAH, а общий объем торгов за 24 часа – 151 787 725 UAH. Рыночная капитализация составляет 5 870 435 693 UAH. За последние 24 часа курс OriginTrail относительно украинской гривны снизился на -5.03%. Изменение за неделю составило -6.16%.
Информация с сервиса CoinMarketCap: OriginTrail (TRAC) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 79 активных торговых площадках. Более подробная информация представлена на сайте https://origintrail.io/.


	=
Калькулятор TRAC - UAH / Обратный расчет: курс украинской гривны к OriginTrail

Покупать TRAC?Продавать TRAC?

33%

67%

Графики

Динамика изменения курса origintrail относительно украинской гривны, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.7196

макс: 12.5624

за сутки:

11.7409

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
31.07 18:50	11.7409	+0.0131
31.07 18:40	11.7278	+0.007
31.07 18:30	11.7208	-0.0518
31.07 18:20	11.7726	+0.02
31.07 18:10	11.7526	+0.033
31.07 18:00	11.7196	-0.1093
31.07 17:50	11.8289	+0.0513
31.07 17:40	11.7776	-0.0004
31.07 17:30	11.778	-0.0396
31.07 17:20	11.8176	+0.0537
31.07 17:10	11.7639	-0.182
31.07 17:03	11.9459	-0.0012
31.07 17:00	11.9471	-0.0785
31.07 16:50	12.0256	+0.0133
31.07 16:40	12.0123	+0.0731
31.07 16:30	11.9392	-0.0429
31.07 16:20	11.9821	+0.0383
31.07 16:10	11.9438	-0.0271
31.07 16:00	11.9709	+0.0079
31.07 15:50	11.963	+0.0026
31.07 15:40	11.9604	+0.0033
31.07 15:30	11.9571	+0.0333
31.07 15:28	11.9238	-
31.07 15:28	11.9238	-0.0254
31.07 15:10	11.9492	+0.0135
31.07 15:04	11.9357	+0.0037
31.07 15:00	11.932	+0.014
31.07 14:50	11.918	+0.0009
31.07 14:40	11.9171	+0.0458
31.07 14:30	11.8713	-0.0018
31.07 14:20	11.8731	-0.2401
31.07 14:10	12.1132	+0.1886
31.07 14:00	11.9246	-0.0163
31.07 13:50	11.9409	-0.0012
31.07 13:40	11.9421	-0.1019
31.07 13:30	12.044	-0.0024
31.07 13:20	12.0464	-0.0151
31.07 13:10	12.0615	-0.0121
31.07 13:03	12.0736	-0.0113
31.07 13:00	12.0849	+0.0573
31.07 12:50	12.0276	-0.0426
31.07 12:40	12.0702	-0.0619
31.07 12:30	12.1321	-0.1332
31.07 12:20	12.2653	-0.0058
31.07 12:10	12.2711	+0.1173
31.07 12:00	12.1538	+0.0101
31.07 11:50	12.1437	+0.0122
31.07 11:40	12.1315	-0.0099
31.07 11:30	12.1414	-0.0357
31.07 11:20	12.1771	-0.1449
31.07 11:10	12.322	+0.006
31.07 11:03	12.316	+0.0005
31.07 11:00	12.3155	-0.01
31.07 10:50	12.3255	-0.0013
31.07 10:40	12.3268	+0.0884
31.07 10:30	12.2384	+0.0116
31.07 10:20	12.2268	-0.0035
31.07 10:10	12.2303	-0.003
31.07 10:00	12.2333	-0.0609
31.07 09:50	12.2942	+0.0021
31.07 09:40	12.2921	-0.0246
31.07 09:30	12.3167	-0.0059
31.07 09:20	12.3226	+0.0143
31.07 09:10	12.3083	+0.0041
31.07 09:03	12.3042	+0.0305
31.07 09:00	12.2737	+0.0201
31.07 08:50	12.2536	-0.088
31.07 08:40	12.3416	+0.1057
31.07 08:30	12.2359	+0.0005
31.07 08:20	12.2354	+0.0149
31.07 08:10	12.2205	-0.1225
31.07 08:00	12.343	+0.0659
31.07 07:50	12.2771	-0.0517
31.07 07:40	12.3288	+0.0715
31.07 07:30	12.2573	+0.03
31.07 07:20	12.2273	-0.0514
31.07 07:10	12.2787	+0.0066
31.07 07:03	12.2721	-0.0097
31.07 07:00	12.2818	+0.0072
31.07 06:50	12.2746	+0.0258
31.07 06:40	12.2488	+0.0016
31.07 06:30	12.2472	+0.0211
31.07 06:20	12.2261	-0.0137
31.07 06:10	12.2398	+0.0106
31.07 06:00	12.2292	+0.0662
31.07 05:50	12.163	-0.0091
31.07 05:40	12.1721	-0.0227
31.07 05:30	12.1948	-0.0305
31.07 05:20	12.2253	-0.0016
31.07 05:10	12.2269	+0.0091
31.07 05:03	12.2178	-0.1263
31.07 05:00	12.3441	+0.0733
31.07 04:50	12.2708	-0.1071
31.07 04:45	12.3779	+0.0324
31.07 04:30	12.3455	-0.1525
31.07 04:20	12.498	+0.2579
31.07 04:10	12.2401	-0.1282
31.07 04:00	12.3683	-0.0187
31.07 03:50	12.387	+0.0088
31.07 03:40	12.3782	+0.0183
31.07 03:30	12.3599	+0.0253
31.07 03:20	12.3346	-0.014
31.07 03:10	12.3486	-0.0273
31.07 03:03	12.3759	+0.006
31.07 03:00	12.3699	+0.0184
31.07 02:50	12.3515	-0.0158
31.07 02:40	12.3673	-0.0008
31.07 02:30	12.3681	-0.0854
31.07 02:20	12.4535	+0.0027
31.07 02:10	12.4508	-0.0105
31.07 02:00	12.4613	+0.017
31.07 01:50	12.4443	-0.004
31.07 01:40	12.4483	-0.0578
31.07 01:30	12.5061	+0.0736
31.07 01:20	12.4325	+0.0405
31.07 01:10	12.392	+0.0056
31.07 01:03	12.3864	-0.0071
31.07 01:00	12.3935	+0.0007
31.07 00:50	12.3928	+0.0018
31.07 00:40	12.391	-0.0919
31.07 00:30	12.4829	+0.1152
31.07 00:20	12.3677	-0.0035
31.07 00:10	12.3712	-0.0205
31.07 00:00	12.3917	-0.0131
30.07 23:50	12.4048	+0.0189
30.07 23:40	12.3859	-0.0016
30.07 23:30	12.3875	-0.0903
30.07 23:20	12.4778	-0.0651
30.07 23:10	12.5429	+0.0003
30.07 23:03	12.5426	-0.0003
30.07 23:00	12.5429	-0.001
30.07 22:50	12.5439	+0.0014
30.07 22:40	12.5425	-0.0051
30.07 22:30	12.5476	+0.0054
30.07 22:20	12.5422	-0.0006
30.07 22:10	12.5428	+0.0516
30.07 22:00	12.4912	-0.0348
30.07 21:50	12.526	-0.0125
30.07 21:40	12.5385	-0.0109
30.07 21:30	12.5494	+0.0071
30.07 21:20	12.5423	+0.0169
30.07 21:10	12.5254	-0.0125
30.07 21:03	12.5379	+0.0031
30.07 21:00	12.5348	+0.0093
30.07 20:50	12.5255	-0.0369
30.07 20:40	12.5624	+0.0763
30.07 20:30	12.4861	+0.0858
30.07 20:20	12.4003	+0.0167
30.07 20:10	12.3836	-0.0057
30.07 20:00	12.3893	+0.0002
30.07 19:50	12.3891	+0.0233
30.07 19:40	12.3658	-0.0146
30.07 19:30	12.3804	+0.0009
30.07 19:20	12.3795	+0.0048
30.07 19:10	12.3747	+0.0072
30.07 19:03	12.3675	+0.0047
30.07 19:00	12.3628

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7196

макс: 13.2971

за неделю:

11.7409

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
31.07 18:50	11.7409	-0.1093
31.07 17:50	11.8289	-0.0785
31.07 16:50	12.0256	+0.0079
31.07 15:50	11.963	+0.014
31.07 14:50	11.918	-0.0163
31.07 13:50	11.9409	+0.0573
31.07 12:50	12.0276	+0.0101
31.07 11:50	12.1437	-0.01
31.07 10:50	12.3255	-0.0609
31.07 09:50	12.2942	+0.0201
31.07 08:50	12.2536	+0.0659
31.07 07:50	12.2771	+0.0072
31.07 06:50	12.2746	+0.0662
31.07 05:50	12.163	+0.0733
31.07 04:50	12.2708	-0.0187
31.07 03:50	12.387	+0.0184
31.07 02:50	12.3515	+0.017
31.07 01:50	12.4443	+0.0007
31.07 00:50	12.3928	-0.0131
30.07 23:50	12.4048	-0.001
30.07 22:50	12.5439	-0.0348
30.07 21:50	12.526	+0.0093
30.07 20:50	12.5255	+0.0002
30.07 19:50	12.3891	-0.0836
30.07 18:50	12.4464	+0.0091
30.07 17:50	12.3435	+0.0059
30.07 16:50	12.3901	+0.0588
30.07 15:50	12.2945	-0.0077
30.07 14:50	12.3819	-0.0193
30.07 13:50	12.5137	+0.0143
30.07 12:50	12.4391	-0.1104
30.07 11:50	12.4837	-0.0019
30.07 10:50	12.2893	-0.1272
30.07 08:40	12.4284	-0.0128
30.07 07:50	12.1738	-0.038
30.07 06:50	12.3874	-0.0232
30.07 05:50	12.4296	+0.0137
30.07 04:50	12.5132	-0.0395
30.07 03:50	12.4903	+0.019
30.07 02:50	12.5241	+0.0618
30.07 01:50	12.3629	-0.038
30.07 00:50	12.4351	+0.0035
29.07 23:50	12.4469	-0.1326
29.07 22:50	12.5244	+0.0026
29.07 21:50	12.6229	+0.0162
29.07 20:50	12.557	+0.0032
29.07 19:50	12.504	+0.0147
29.07 18:50	12.2806	-0.0675
29.07 17:50	12.2674	+0.0125
29.07 16:50	12.291	+0.0418
29.07 15:50	12.2598	-0.0657
29.07 14:50	12.4305	-0.1832
29.07 13:50	12.5611	+0.0562
29.07 12:50	12.3829	-0.049
29.07 11:50	12.5893	-0.0053
29.07 10:50	12.4993	-0.0438
29.07 09:50	12.5496	-0.0397
29.07 08:50	12.6669	-0.0257
29.07 07:50	12.6294	-0.0241
29.07 06:50	12.2372	-0.1117
29.07 05:50	12.5949	-0.0225
29.07 04:50	12.8131	-0.0091
29.07 03:50	13.2971	+0.0435
29.07 02:50	12.7944	+0.0333
29.07 01:50	12.6845	-0.0313
29.07 00:50	12.7549	+0.018
28.07 23:50	12.7607	+0.0078
28.07 22:50	12.6464	+0.0327
28.07 21:50	12.6847	-0.0137
28.07 20:50	12.6649	-0.071
28.07 19:50	12.8244	+0.0074
28.07 18:50	12.712	+0.1265
28.07 17:50	12.7421	+0.0107
28.07 16:50	12.6427	-0.0256
28.07 15:50	12.9343	+0.0796
28.07 14:50	12.5121	+0.2325
28.07 13:50	12.4188	+0.1551
28.07 12:50	12.2918	-0.1489
28.07 11:50	12.6189	+0.3017
28.07 10:50	12.4312	-0.0126
28.07 09:50	12.2774	-0.059
28.07 08:50	12.9145	+0.0044
28.07 07:50	12.1431	+0.0161
28.07 06:50	12.02	+0.01
28.07 05:50	11.9155	-0.0224
28.07 04:50	12.0802	+0.0673
28.07 03:50	12.0431	+0.0088
28.07 02:50	11.8814	-0.0127
28.07 01:50	12.0943	+0.033
28.07 00:50	12.0789	-0.0517
27.07 23:50	12.1385	-0.0032
27.07 22:50	12.1608	-0.0451
27.07 21:50	12.1601	+0.0017
27.07 20:50	12.1618	+0.1046
27.07 19:50	12.1003	+0.0272
27.07 18:50	11.9808	+0.0101
27.07 17:50	11.9307	+0.016
27.07 16:50	11.9822	-0.0324
27.07 15:50	11.9711	-0.0377
27.07 14:50	11.9569	-0.072
27.07 13:50	12.1225	-0.0256
27.07 12:50	12.1457	-0.0118
27.07 11:50	11.9924	+0.0113
27.07 10:50	12.0189	-0.0185
27.07 09:50	12.2928	-0.1254
27.07 08:50	12.3379	+0.0135
27.07 07:50	12.1546	+0.0504
27.07 06:50	12.2911	+0.0014
27.07 05:50	12.3295	-0.0528
27.07 04:50	12.4564	+0.014
27.07 03:50	12.3407	+0.0039
27.07 02:50	12.4686	+0.0318
27.07 01:50	12.3786	+0.1455
27.07 00:50	12.2024	+0.0636
26.07 23:50	12.2687	-0.001
26.07 22:50	12.3236	+0.0412
26.07 21:50	12.3163	+0.001
26.07 20:50	12.2987	+0.0059
26.07 19:50	12.2265	+0.0617
26.07 18:50	12.2687	-0.0241
26.07 17:50	12.0984	+0.0187
26.07 16:50	12.0552	-0.0034
26.07 15:50	12.1229	-0.0247
26.07 14:50	12.1181	+0.0182
26.07 13:50	12.154	+0.0217
26.07 12:50	12.0685	-0.0632
26.07 11:50	12.1099	-0.0063
26.07 10:50	12.2527	-0.0063
26.07 09:50	12.2974	+0.0211
26.07 08:50	12.2136	+0.0473
26.07 07:50	12.2308	-0.0082
26.07 06:50	12.275	-0.0139
26.07 05:50	12.296	+0.0183
26.07 04:50	12.3125	-0.0264
26.07 03:50	12.4044	-0.0195
26.07 02:50	12.6152	+0.0329
26.07 01:50	12.6233	+0.0272
26.07 00:50	12.6542	+0.0285
25.07 23:50	12.6903	+0.2195
25.07 22:50	12.3159	+0.0159
25.07 21:50	12.3169	-0.0142
25.07 20:50	12.2728	-0.0096
25.07 19:50	12.2347	+0.0167
25.07 18:50	12.175	+0.01
25.07 17:50	12.0838	-0.1462
25.07 16:50	12.3096	+0.0948
25.07 15:50	12.4964	-0.048
25.07 14:50	12.5584	-0.0084
25.07 13:50	12.4782	-0.0265
25.07 12:50	12.5714	-0.0053
25.07 11:50	12.5604	+0.2335
25.07 10:50	12.3859	-0.0605
25.07 09:50	12.3013	+0.0701
25.07 08:50	12.2149	-0.0968
25.07 07:50	12.2689	+0.0923
25.07 06:50	12.1678	+0.0892
25.07 05:50	12.1471	+0.0017
25.07 04:50	12.2939	-0.0401
25.07 03:50	12.3825	+0.0277
25.07 02:50	12.4809	-0.0634
25.07 01:50	12.5282	-0.0178
25.07 00:50	12.6119	+0.0647
24.07 23:50	12.5704	+0.004
24.07 22:50	12.5901	+0.0007
24.07 21:50	12.6009	-0.0733
24.07 20:50	12.6039	-0.0076
24.07 19:50	12.5117

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 11.4655

макс: 13.9181

за месяц:

11.7409

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
30.07.2026	12.3876	-0.0959
29.07.2026	12.4835	-0.0974
28.07.2026	12.5809	+0.4625
27.07.2026	12.1184	-0.1278
26.07.2026	12.2462	-0.1434
25.07.2026	12.3896	-0.2345
24.07.2026	12.6241	-0.5994
23.07.2026	13.2235	-0.4682
22.07.2026	13.6917	-0.2264
21.07.2026	13.9181	+0.0757
20.07.2026	13.8424	+0.1334
19.07.2026	13.709	+1.9741
18.07.2026	11.7349	-0.9074
17.07.2026	12.6423	+0.8581
16.07.2026	11.7842	-0.0509
15.07.2026	11.8351	+0.1314
14.07.2026	11.7037	-0.1246
13.07.2026	11.8283	-0.154
12.07.2026	11.9823	+0.0826
11.07.2026	11.8997	+0.0167
10.07.2026	11.883	+0.152
09.07.2026	11.731	-0.0409
08.07.2026	11.7719	-0.5452
07.07.2026	12.3171	-0.0298
06.07.2026	12.3469	+0.1266
05.07.2026	12.2203	-0.1747
04.07.2026	12.395	+0.3198
03.07.2026	12.0752	+0.4003
02.07.2026	11.6749	+0.2094
01.07.2026	11.4655	-0.196
30.06.2026	11.6615

* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.

мин: 11.4655

макс: 19.9821

за квартал:

11.7409

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
30.07.2026	12.3876	-0.0959
29.07.2026	12.4835	-0.0974
28.07.2026	12.5809	+0.4625
27.07.2026	12.1184	-0.1278
26.07.2026	12.2462	-0.1434
25.07.2026	12.3896	-0.2345
24.07.2026	12.6241	-0.5994
23.07.2026	13.2235	-0.4682
22.07.2026	13.6917	-0.2264
21.07.2026	13.9181	+0.0757
20.07.2026	13.8424	+0.1334
19.07.2026	13.709	+1.9741
18.07.2026	11.7349	-0.9074
17.07.2026	12.6423	+0.8581
16.07.2026	11.7842	-0.0509
15.07.2026	11.8351	+0.1314
14.07.2026	11.7037	-0.1246
13.07.2026	11.8283	-0.154
12.07.2026	11.9823	+0.0826
11.07.2026	11.8997	+0.0167
10.07.2026	11.883	+0.152
09.07.2026	11.731	-0.0409
08.07.2026	11.7719	-0.5452
07.07.2026	12.3171	-0.0298
06.07.2026	12.3469	+0.1266
05.07.2026	12.2203	-0.1747
04.07.2026	12.395	+0.3198
03.07.2026	12.0752	+0.4003
02.07.2026	11.6749	+0.2094
01.07.2026	11.4655	-0.196
30.06.2026	11.6615	-0.4531
29.06.2026	12.1146	-0.0437
28.06.2026	12.1583	-0.1675
27.06.2026	12.3258	+0.1778
26.06.2026	12.148	-0.3766
25.06.2026	12.5246	-0.4751
24.06.2026	12.9997	-0.36
23.06.2026	13.3597	-1.1819
22.06.2026	14.5416	-0.6347
21.06.2026	15.1763	-0.1821
20.06.2026	15.3584	-0.0812
19.06.2026	15.4396	-0.3909
18.06.2026	15.8305	-0.0387
17.06.2026	15.8692	-0.3621
16.06.2026	16.2313	-0.5084
15.06.2026	16.7397	+0.4207
14.06.2026	16.319	-0.0213
13.06.2026	16.3403	+0.384
12.06.2026	15.9563	+0.3795
11.06.2026	15.5768	+0.2767
10.06.2026	15.3001	-0.1853
09.06.2026	15.4854	-1.1811
08.06.2026	16.6665	+1.4698
07.06.2026	15.1967	+0.3305
06.06.2026	14.8662	-0.6878
05.06.2026	15.554	-1.9425
04.06.2026	17.4965	+1.7414
03.06.2026	15.7551	+0.4567
02.06.2026	15.2984	-0.3969
01.06.2026	15.6953	-0.7251
31.05.2026	16.4204	-0.2982
30.05.2026	16.7186	-0.5086
29.05.2026	17.2272	-0.632
28.05.2026	17.8592	-0.8536
27.05.2026	18.7128	+1.4462
26.05.2026	17.2666	-0.7794
25.05.2026	18.046	-0.7676
24.05.2026	18.8136	-0.2202
23.05.2026	19.0338	-0.9483
22.05.2026	19.9821	+0.1862
21.05.2026	19.7959	+0.7159
20.05.2026	19.08	+2.6945
19.05.2026	16.3855	-3.2871
18.05.2026	19.6726	+5.1417
17.05.2026	14.5309	-0.0552
16.05.2026	14.5861	-0.2704
15.05.2026	14.8565	-0.2763
14.05.2026	15.1328	+0.0775
13.05.2026	15.0553	-0.2264
12.05.2026	15.2817	-0.0699
11.05.2026	15.3516	+0.0153
10.05.2026	15.3363	-0.0833
09.05.2026	15.4196	+0.3571
08.05.2026	15.0625	+0.0925
07.05.2026	14.97	-0.2918
06.05.2026	15.2618	-0.1877
05.05.2026	15.4495	-0.1302
04.05.2026	15.5797	+0.4696
03.05.2026	15.1101	+0.2829
02.05.2026	14.8272

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот