Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к OriginTrail
- Биткоин 66438.07
- Эфириум 3269.97
- Tether 0.99994
- Binance Coin 615.76
- Solana 157.9
- USD Coin 1
- Lido Staked ETH 3264.03
- Рипл 0.5456
- Dogecoin 0.16158
- Tokamak Network 5.8007
- Cardano 0.49595
- SHIBA INU 2.71E-5
- Avalanche 39.0478
- Polkadot 7.4489
- Wrapped Bitcoin 66488.92
- Wrapped TRON 0.11396
- Bitcoin Cash 505.45
- TRON 0.11366
- ChainLink 15.4605
- Matic Network 0.75659
Курс OriginTrail к украинской гривне
Обновлено: 24.04.2024 14:10:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 39.3372 UAH, а общий объем торгов за 24 часа – 84 147 407 UAH.
Рыночная капитализация составляет 15 949 668 778 UAH. За последние 24 часа курс OriginTrail относительно украинской гривны вырос на +3.74%. Изменение за неделю составило +9.48%.
| = | ||
| Калькулятор TRAC - UAH / Обратный расчет: курс украинской гривны к OriginTrail | ||
| 67% | 33% |
Графики
Динамика изменения курса origintrail относительно украинской гривны, за 1 TRAC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 37.7185макс: 106.72за сутки:
39.3372 Таблица изменений курса origintrail : показать
Дата Курс +/- 24.04 14:10 39.3372 -59.2787 24.04 14:03 98.6159 +59.2713 24.04 14:00 39.3446 +0.0166 24.04 13:50 39.328 -0.0168 24.04 13:40 39.3448 -0.0365 24.04 13:30 39.3813 +0.0001 24.04 13:20 39.3812 -0.1625 24.04 13:10 39.5437 +0.0266 24.04 13:00 39.5171 -0.0489 24.04 12:50 39.566 +0.0014 24.04 12:40 39.5646 -0.1041 24.04 12:30 39.6687 +0.2046 24.04 12:20 39.4641 -0.0008 24.04 12:10 39.4649 -60.6151 24.04 12:03 100.08 +60.4437 24.04 12:00 39.6363 -0.0759 24.04 11:50 39.7122 -0.0547 24.04 11:40 39.7669 +0.046 24.04 11:30 39.7209 -0.0094 24.04 11:20 39.7303 +0.0692 24.04 11:10 39.6611 +0.1737 24.04 11:00 39.4874 -0.199 24.04 10:50 39.6864 -0.1835 24.04 10:40 39.8699 +0.1538 24.04 10:30 39.7161 -0.0057 24.04 10:20 39.7218 +0.2429 24.04 10:10 39.4789 -63.6711 24.04 10:03 103.15 +63.9365 24.04 10:00 39.2135 +0.5328 24.04 09:50 38.6807 +0.0183 24.04 09:40 38.6624 +0.0521 24.04 09:30 38.6103 -0.0354 24.04 09:20 38.6457 -0.0986 24.04 09:10 38.7443 +0.0896 24.04 09:00 38.6547 -0.1385 24.04 08:50 38.7932 +0.1314 24.04 08:40 38.6618 -0.0876 24.04 08:30 38.7494 +0.0148 24.04 08:20 38.7346 -0.0095 24.04 08:10 38.7441 -66.7459 24.04 08:03 105.49 +66.8063 24.04 08:00 38.6837 +0.074 24.04 07:50 38.6097 +0.0539 24.04 07:40 38.5558 -0.0202 24.04 07:30 38.576 +0.0513 24.04 07:20 38.5247 -0.0321 24.04 07:10 38.5568 -0.0635 24.04 07:00 38.6203 -0.0119 24.04 06:50 38.6322 +0.0788 24.04 06:40 38.5534 +0.2492 24.04 06:30 38.3042 -0.0342 24.04 06:20 38.3384 +0.047 24.04 06:10 38.2914 -68.4286 24.04 06:03 106.72 +68.4218 24.04 06:00 38.2982 -0.0108 24.04 05:50 38.309 +0.0153 24.04 05:40 38.2937 -0.0365 24.04 05:30 38.3302 -0.0181 24.04 05:20 38.3483 -0.0147 24.04 05:10 38.363 +0.0118 24.04 05:00 38.3512 +0.0007 24.04 04:50 38.3505 +0.0005 24.04 04:40 38.35 +0.0412 24.04 04:30 38.3088 -0.0063 24.04 04:20 38.3151 +0.0054 24.04 04:10 38.3097 -66.7203 24.04 04:03 105.03 +66.7526 24.04 04:00 38.2774 +0.0118 24.04 03:50 38.2656 +0.0047 24.04 03:40 38.2609 +0.045 24.04 03:30 38.2159 -0.0388 24.04 03:20 38.2547 +0.0472 24.04 03:10 38.2075 -0.0041 24.04 03:00 38.2116 +0.0083 24.04 02:50 38.2033 +0.0024 24.04 02:40 38.2009 +0.0116 24.04 02:30 38.1893 +0.0003 24.04 02:20 38.189 -0.046 24.04 02:10 38.235 -67.215 24.04 02:03 105.45 +67.2551 24.04 02:00 38.1949 -0.038 24.04 01:50 38.2329 +0.0234 24.04 01:40 38.2095 -0.0534 24.04 01:30 38.2629 +0.0223 24.04 01:20 38.2406 +0.0376 24.04 01:10 38.203 +0.013 24.04 01:00 38.19 -0.0029 24.04 00:50 38.1929 +0.0079 24.04 00:40 38.185 +0.0349 24.04 00:30 38.1501 -0.0103 24.04 00:20 38.1604 -0.0545 24.04 00:10 38.2149 -66.9451 24.04 00:03 105.16 +66.958 24.04 00:00 38.202 -0.0071 23.04 23:50 38.2091 -0.0541 23.04 23:40 38.2632 +0.1906 23.04 23:30 38.0726 -0.1391 23.04 23:20 38.2117 -0.0358 23.04 23:10 38.2475 -0.0326 23.04 23:00 38.2801 +0.0391 23.04 22:50 38.241 +0.0067 23.04 22:40 38.2343 -0.0141 23.04 22:30 38.2484 -0.0522 23.04 22:20 38.3006 +0.0483 23.04 22:10 38.2523 -67.9077 23.04 22:03 106.16 +67.8867 23.04 22:00 38.2733 -0.0435 23.04 21:50 38.3168 -0.0195 23.04 21:40 38.3363 -0.0608 23.04 21:30 38.3971 -0.0048 23.04 21:20 38.4019 +0.0416 23.04 21:10 38.3603 -0.0972 23.04 21:00 38.4575 -0.025 23.04 20:50 38.4825 +0.0217 23.04 20:40 38.4608 -0.0265 23.04 20:30 38.4873 -0.0086 23.04 20:20 38.4959 -0.0083 23.04 20:10 38.5042 -65.0158 23.04 20:03 103.52 +65.0034 23.04 20:00 38.5166 +0.041 23.04 19:50 38.4756 -0.058 23.04 19:40 38.5336 -0.0657 23.04 19:30 38.5993 +0.074 23.04 19:20 38.5253 +0.08 23.04 19:10 38.4453 -0.0256 23.04 19:00 38.4709 +0.1525 23.04 18:50 38.3184 -0.0354 23.04 18:40 38.3538 -0.0188 23.04 18:30 38.3726 -0.0166 23.04 18:20 38.3892 -0.121 23.04 18:10 38.5102 -65.6098 23.04 18:03 104.12 +65.519 23.04 18:00 38.601 +0.0361 23.04 17:50 38.5649 -0.0275 23.04 17:40 38.5924 +0.1352 23.04 17:30 38.4572 +0.1348 23.04 17:20 38.3224 +0.139 23.04 17:10 38.1834 +0.1105 23.04 17:00 38.0729 +0.101 23.04 16:50 37.9719 +0.0003 23.04 16:40 37.9716 +0.0494 23.04 16:30 37.9222 +0.0024 23.04 16:20 37.9198 +0.1516 23.04 16:10 37.7682 -66.1818 23.04 16:03 103.95 +66.2315 23.04 16:00 37.7185 -0.0345 23.04 15:50 37.753 -0.0391 23.04 15:40 37.7921 -0.0703 23.04 15:30 37.8624 -0.0565 23.04 15:20 37.9189 +0.0538 23.04 15:10 37.8651 -0.055 23.04 15:00 37.9201 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 34.333макс: 106.72за неделю:
39.3372 Таблица изменений курса origintrail : показать
Дата Курс +/- 24.04 14:10 39.3372 +0.0166 24.04 13:50 39.328 -0.0489 24.04 12:50 39.566 -0.0759 24.04 11:50 39.7122 -0.199 24.04 10:50 39.6864 +0.5328 24.04 09:50 38.6807 -0.1385 24.04 08:50 38.7932 +0.074 24.04 07:50 38.6097 -0.0119 24.04 06:50 38.6322 -0.0108 24.04 05:50 38.309 +0.0007 24.04 04:50 38.3505 +0.0118 24.04 03:50 38.2656 +0.0083 24.04 02:50 38.2033 -0.038 24.04 01:50 38.2329 -0.0029 24.04 00:50 38.1929 -0.0071 23.04 23:50 38.2091 +0.0391 23.04 22:50 38.241 -0.0435 23.04 21:50 38.3168 -0.025 23.04 20:50 38.4825 +0.041 23.04 19:50 38.4756 +0.1525 23.04 18:50 38.3184 +0.0361 23.04 17:50 38.5649 +0.101 23.04 16:50 37.9719 -0.0345 23.04 15:50 37.753 -0.0308 23.04 14:50 37.9509 -0.0161 23.04 13:50 37.9613 -0.026 23.04 12:50 37.9343 -0.0711 23.04 11:50 38.0318 -0.0525 23.04 10:50 38.2744 -0.187 23.04 09:50 38.6873 -0.0642 23.04 08:50 38.7869 -0.0611 23.04 07:50 38.7377 +0.0271 23.04 06:50 38.86 +0.0294 23.04 05:50 38.9503 -0.0155 23.04 04:50 39.1269 -0.0455 23.04 03:50 39.1255 +0.0393 23.04 02:50 38.9957 +0.0202 23.04 01:50 39.0387 -0.0146 23.04 00:50 39.1483 -0.0502 22.04 23:50 39.105 -0.0244 22.04 22:50 39.149 -0.0406 22.04 21:50 39.217 -0.0155 22.04 20:50 39.3003 -0.1605 22.04 19:50 39.1931 -0.0152 22.04 18:50 39.1839 -0.0533 22.04 17:50 39.3438 -0.1459 22.04 16:50 39.4389 +0.0198 22.04 15:50 39.5526 -0.0688 22.04 14:50 39.7178 -0.036 22.04 13:50 39.9005 -0.0328 22.04 12:50 39.8138 -0.1758 22.04 11:50 39.8715 +0.056 22.04 10:50 39.8958 +0.0113 22.04 09:50 39.8862 +0.0943 22.04 08:50 39.7052 +0.1567 22.04 07:50 39.4604 +0.1898 22.04 06:50 39.1298 -0.0097 22.04 05:50 38.8282 -0.3158 22.04 04:50 39.1774 -0.0005 22.04 03:50 38.9114 +0.0466 22.04 02:50 39.0132 +0.1393 22.04 01:50 38.9022 +0.0476 22.04 00:50 38.8011 +0.0653 21.04 23:50 38.5287 -0.0317 21.04 22:50 38.7134 +0.258 21.04 21:50 38.4074 +0.6697 21.04 20:50 37.724 -0.2581 21.04 19:50 37.48 +0.0326 21.04 18:50 38.3278 -0.0789 21.04 17:50 38.5489 -0.0408 21.04 16:50 38.5505 -0.0427 21.04 15:50 38.6154 +0.0029 21.04 14:50 38.7502 +0.0215 21.04 13:50 38.6276 +0.0576 21.04 12:50 38.5129 +0.0038 21.04 11:50 38.5616 +0.0706 21.04 10:50 38.4417 +0.0334 21.04 09:50 38.4919 -0.0542 21.04 08:50 38.5578 +0.0143 21.04 07:50 38.4323 +0.0401 21.04 06:50 38.4313 +0.0025 21.04 05:50 38.4527 +0.0058 21.04 04:50 38.312 +0.0529 21.04 03:50 38.1727 -0.0235 21.04 02:50 38.4704 -0.078 21.04 01:50 38.2796 +0.0076 21.04 00:50 38.3217 +0.0758 20.04 23:50 38.184 -0.0718 20.04 22:50 38.1526 +0.0677 20.04 21:50 37.9993 +0.1674 20.04 20:50 37.3085 -0.0495 20.04 19:50 37.0762 +0.296 20.04 18:50 36.7974 +0.0212 20.04 17:50 36.6749 +0.0203 20.04 16:50 36.7119 +0.0199 20.04 15:50 36.4105 +0.0043 20.04 14:50 36.4602 +0.0077 20.04 13:50 36.4764 -0.3037 20.04 12:50 36.7186 -0.0156 20.04 11:50 37.3482 -0.0395 20.04 10:50 37.3684 +0.1173 20.04 09:50 37.1497 +0.0189 20.04 08:50 37.1049 +0.0567 20.04 07:50 36.9959 +0.0003 20.04 06:50 37.0911 +0.027 20.04 05:50 36.937 +0.0101 20.04 04:50 36.7928 +0.0879 20.04 03:50 36.5637 +0.0091 20.04 02:50 36.4573 -0.4162 20.04 01:50 36.8715 +0.0249 20.04 00:50 36.7892 -0.0206 19.04 23:50 36.7271 +0.1542 19.04 22:50 36.581 -0.0085 19.04 21:50 36.6318 +0.1275 19.04 20:50 36.5083 -0.0562 19.04 19:50 36.3565 +0.0249 19.04 18:50 36.7547 +0.1918 19.04 17:50 36.6556 -0.0314 19.04 16:50 36.9469 -0.1044 19.04 15:50 37.1956 -0.1222 19.04 14:50 37.3092 +0.0633 19.04 13:50 36.9616 +0.0792 19.04 12:50 37.1327 +0.2486 19.04 11:50 36.5538 +0.1492 19.04 10:50 36.1814 +0.3246 19.04 09:50 35.562 +0.0998 19.04 08:50 35.1038 +0.0316 19.04 07:50 35.34 +0.0178 19.04 06:50 34.9868 +0.1372 19.04 05:50 34.333 -0.1173 19.04 04:50 35.4926 -0.0954 19.04 03:50 36.8872 -0.0327 19.04 02:50 37.0907 -0.0564 19.04 01:50 36.9613 +0.0536 19.04 00:50 36.9417 -0.028 18.04 23:50 36.7575 -0.0698 18.04 22:50 36.703 -0.002 18.04 21:50 37.103 -0.1272 18.04 20:50 37.1178 +0.0015 18.04 19:50 36.9356 -0.1758 18.04 18:50 36.9918 -0.0074 18.04 17:50 36.1563 -0.2056 18.04 16:50 35.8835 +0.1041 18.04 15:50 35.6419 +0.1197 18.04 14:50 35.9991 +0.0152 18.04 13:50 35.3999 +0.3937 18.04 12:50 35.0971 -0.0552 18.04 11:50 35.2044 +0.0208 18.04 10:50 35.0114 -0.0838 18.04 09:50 35.1092 -0.0212 18.04 08:50 35.4769 +0.0882 18.04 07:50 35.5223 +0.0294 18.04 06:50 35.6111 +0.0467 18.04 05:50 35.4747 +0.0554 18.04 04:50 35.3201 +0.1103 18.04 03:50 35.3177 +0.1929 18.04 02:50 35.1506 -0.1116 18.04 01:50 35.464 +0.0427 18.04 00:50 35.464 -0.4003 17.04 23:50 35.3911 -0.0158 17.04 22:50 35.4448 -0.0816 17.04 21:50 36.0135 +0.2225 17.04 20:50 35.2759 +0.0799 17.04 19:50 34.4861 +0.0619 17.04 18:50 34.5591 -0.0909 17.04 17:50 35.2208 -0.104 17.04 16:50 35.8441 +0.1071 17.04 15:50 35.4387 -0.1459 17.04 14:50 35.9304 -
* на графике представлен средесуточный курс origintrail в течение последних 30 дней.
мин: 34.333макс: 106.72за месяц:
Таблица изменений курса origintrail : показать39.3372 Дата Курс +/- 23.04.2024 43.0561 -0.8026 22.04.2024 43.8587 +1.1743 21.04.2024 42.6844 +1.648 20.04.2024 41.0364 +0.2518 19.04.2024 40.7846 +0.0747 18.04.2024 40.7099 -0.3411 17.04.2024 41.051 -1.2475 16.04.2024 42.2985 -1.808 15.04.2024 44.1065 +1.6258 14.04.2024 42.4807 -1.0935 13.04.2024 43.5742 -3.8402 12.04.2024 47.4144 -3.8733 11.04.2024 51.2877 -0.6436 10.04.2024 51.9313 -1.6408 09.04.2024 53.5721 +1.0821 08.04.2024 52.49 +2.5323 07.04.2024 49.9577 +3.636 06.04.2024 46.3217 +1.0918 05.04.2024 45.2299 -0.1362 04.04.2024 45.3661 -0.9413 03.04.2024 46.3074 -0.3333 02.04.2024 46.6407 -2.7241 01.04.2024 49.3648 -2.1728 31.03.2024 51.5376 -1.5736 30.03.2024 53.1112 -1.4391 29.03.2024 54.5503 +0.9315 28.03.2024 53.6188 -0.8394 27.03.2024 54.4582 -1.9056 26.03.2024 56.3638 -0.1545 25.03.2024 56.5183 +3.5564 24.03.2024 52.9619 -
* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
мин: 29.5345макс: 155.09за квартал:
Таблица изменений курса origintrail : показать39.3372 Дата Курс +/- 23.04.2024 43.0561 -0.8026 22.04.2024 43.8587 +1.1743 21.04.2024 42.6844 +1.648 20.04.2024 41.0364 +0.2518 19.04.2024 40.7846 +0.0747 18.04.2024 40.7099 -0.3411 17.04.2024 41.051 -1.2475 16.04.2024 42.2985 -1.808 15.04.2024 44.1065 +1.6258 14.04.2024 42.4807 -1.0935 13.04.2024 43.5742 -3.8402 12.04.2024 47.4144 -3.8733 11.04.2024 51.2877 -0.6436 10.04.2024 51.9313 -1.6408 09.04.2024 53.5721 +1.0821 08.04.2024 52.49 +2.5323 07.04.2024 49.9577 +3.636 06.04.2024 46.3217 +1.0918 05.04.2024 45.2299 -0.1362 04.04.2024 45.3661 -0.9413 03.04.2024 46.3074 -0.3333 02.04.2024 46.6407 -2.7241 01.04.2024 49.3648 -2.1728 31.03.2024 51.5376 -1.5736 30.03.2024 53.1112 -1.4391 29.03.2024 54.5503 +0.9315 28.03.2024 53.6188 -0.8394 27.03.2024 54.4582 -1.9056 26.03.2024 56.3638 -0.1545 25.03.2024 56.5183 +3.5564 24.03.2024 52.9619 +0.6204 23.03.2024 52.3415 -0.727 22.03.2024 53.0685 -0.2248 21.03.2024 53.2933 +3.9162 20.03.2024 49.3771 +0.8726 19.03.2024 48.5045 -5.1011 18.03.2024 53.6056 +0.9582 17.03.2024 52.6474 -1.0493 16.03.2024 53.6967 +1.098 15.03.2024 52.5987 -3.029 14.03.2024 55.6277 -3.6452 13.03.2024 59.2729 -1.597 12.03.2024 60.8699 -2.8883 11.03.2024 63.7582 -0.8385 10.03.2024 64.5967 -1.6736 09.03.2024 66.2703 +2.7293 08.03.2024 63.541 -1.8293 07.03.2024 65.3703 +5.8206 06.03.2024 59.5497 +0.4987 05.03.2024 59.051 -0.6651 04.03.2024 59.7161 +2.3479 03.03.2024 57.3682 -1.4424 02.03.2024 58.8106 -51.6794 01.03.2024 110.49 -25.91 29.02.2024 136.4 -18.69 28.02.2024 155.09 +14.81 27.02.2024 140.28 +34.28 26.02.2024 106 +57.0722 25.02.2024 48.9278 +0.8621 24.02.2024 48.0657 -1.5168 23.02.2024 49.5825 -21.5489 22.02.2024 71.1314 -33.3386 21.02.2024 104.47 -6.94 20.02.2024 111.41 -2.18 19.02.2024 113.59 +1.04 18.02.2024 112.55 -2.22 17.02.2024 114.77 -1.89 16.02.2024 116.66 +1.54 15.02.2024 115.12 +6.24 14.02.2024 108.88 +2.25 13.02.2024 106.63 -3.41 12.02.2024 110.04 +13.2514 11.02.2024 96.7886 -3.0622 10.02.2024 99.8508 -6.7592 09.02.2024 106.61 -0.84 08.02.2024 107.45 +3.81 07.02.2024 103.64 +1.21 06.02.2024 102.43 -5.54 05.02.2024 107.97 -1.99 04.02.2024 109.96 -6.78 03.02.2024 116.74 -5.11 02.02.2024 121.85 +8.17 01.02.2024 113.68 +11.61 31.01.2024 102.07 -1.89 30.01.2024 103.96 -4.33 29.01.2024 108.29 -3.87 28.01.2024 112.16 +0.34 27.01.2024 111.82 +17.9556 26.01.2024 93.8644 +61.1624 25.01.2024 32.702 +3.1675 24.01.2024 29.5345