Курсы криптовалют к OriginTrail

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Венгерский форинт » OriginTrail

Курс OriginTrail (TRAC) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 06:30:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 86.3036 HUF, а общий объем торгов за 24 часа – 873 691 892 HUF. Рыночная капитализация составляет 43 151 793 163 HUF. За последние 24 часа курс OriginTrail относительно венгерского форинта снизился на -1.2%. Изменение за неделю составило -5.76%.
Информация с сервиса CoinMarketCap: OriginTrail (TRAC) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 79 активных торговых площадках. Более подробная информация представлена на сайте https://origintrail.io/.


	=
Калькулятор TRAC - HUF / Обратный расчет: курс венгерского форинта к OriginTrail

Покупать TRAC?Продавать TRAC?

33%

67%

Графики

Динамика изменения курса origintrail относительно венгерского форинта, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.6202

макс: 88.6301

за сутки:

86.3036

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
31.07 06:30	86.3036	+0.1486
31.07 06:20	86.155	-0.0966
31.07 06:10	86.2516	+0.0745
31.07 06:00	86.1771	+0.5569
31.07 05:50	85.6202	-0.0641
31.07 05:40	85.6843	-0.1597
31.07 05:30	85.844	-0.2148
31.07 05:20	86.0588	-0.0115
31.07 05:10	86.0703	+0.0641
31.07 05:03	86.0062	-0.8893
31.07 05:00	86.8955	+0.4697
31.07 04:50	86.4258	-0.7544
31.07 04:45	87.1802	+0.228
31.07 04:30	86.9522	-1.0739
31.07 04:20	88.0261	+1.8163
31.07 04:10	86.2098	-0.9026
31.07 04:00	87.1124	-0.0901
31.07 03:50	87.2025	+0.0614
31.07 03:40	87.1411	+0.1293
31.07 03:30	87.0118	+0.1779
31.07 03:20	86.8339	-0.0989
31.07 03:10	86.9328	-0.192
31.07 03:03	87.1248	+0.0425
31.07 03:00	87.0823	+0.1541
31.07 02:50	86.9282	-0.1108
31.07 02:40	87.039	-0.0061
31.07 02:30	87.0451	-0.6012
31.07 02:20	87.6463	+0.0195
31.07 02:10	87.6268	-0.0741
31.07 02:00	87.7009	+0.0943
31.07 01:50	87.6066	-0.0275
31.07 01:40	87.6341	-0.4069
31.07 01:30	88.041	+0.5177
31.07 01:20	87.5233	+0.2854
31.07 01:10	87.2379	+0.039
31.07 01:03	87.1989	-0.0499
31.07 01:00	87.2488	+0.1023
31.07 00:50	87.1465	+0.0128
31.07 00:40	87.1337	-0.6466
31.07 00:30	87.7803	+0.8102
31.07 00:20	86.9701	-0.0244
31.07 00:10	86.9945	-0.1441
31.07 00:00	87.1386	-0.0505
30.07 23:50	87.1891	+0.1325
30.07 23:40	87.0566	-0.0109
30.07 23:30	87.0675	-0.6349
30.07 23:20	87.7024	-0.4573
30.07 23:10	88.1597	+0.002
30.07 23:03	88.1577	-0.0021
30.07 23:00	88.1598	-0.0383
30.07 22:50	88.1981	+0.0102
30.07 22:40	88.1879	-0.0362
30.07 22:30	88.2241	+0.038
30.07 22:20	88.1861	-0.0042
30.07 22:10	88.1903	+0.3628
30.07 22:00	87.8275	-0.4432
30.07 21:50	88.2707	-0.0884
30.07 21:40	88.3591	-0.0769
30.07 21:30	88.436	+0.0503
30.07 21:20	88.3857	+0.119
30.07 21:10	88.2667	-0.0881
30.07 21:03	88.3548	+0.0214
30.07 21:00	88.3334	+0.1497
30.07 20:50	88.1837	-0.2593
30.07 20:40	88.443	+0.5373
30.07 20:30	87.9057	+0.6036
30.07 20:20	87.3021	+0.1176
30.07 20:10	87.1845	-0.0401
30.07 20:00	87.2246	-0.0765
30.07 19:50	87.3011	+0.1645
30.07 19:40	87.1366	-0.1029
30.07 19:30	87.2395	+0.0061
30.07 19:20	87.2334	+0.0339
30.07 19:10	87.1995	+0.0512
30.07 19:03	87.1483	+0.0325
30.07 19:00	87.1158	-0.3657
30.07 18:50	87.4815	+0.6652
30.07 18:40	86.8163	-0.0569
30.07 18:30	86.8732	+0.03
30.07 18:20	86.8432	-0.1304
30.07 18:10	86.9736	+0.1509
30.07 18:00	86.8227	-0.1487
30.07 17:50	86.9714	-0.1832
30.07 17:40	87.1546	+0.223
30.07 17:30	86.9316	-0.3676
30.07 17:20	87.2992	-0.0981
30.07 17:10	87.3973	+0.004
30.07 17:03	87.3933	+0.0526
30.07 17:00	87.3407	-0.1032
30.07 16:50	87.4439	+0.3433
30.07 16:40	87.1006	+0.1221
30.07 16:30	86.9785	-0.2204
30.07 16:20	87.1989	-0.0182
30.07 16:10	87.2171	+0.033
30.07 16:00	87.1841	+0.3396
30.07 15:50	86.8445	-0.004
30.07 15:40	86.8485	-0.3053
30.07 15:30	87.1538	+0.2285
30.07 15:20	86.9253	-0.601
30.07 15:10	87.5263	+0.1143
30.07 15:03	87.412	+0.0045
30.07 15:00	87.4075	-0.0581
30.07 14:50	87.4656	-0.0393
30.07 14:40	87.5049	-0.6134
30.07 14:30	88.1183	-0.0707
30.07 14:20	88.189	-0.4155
30.07 14:10	88.6045	+0.3442
30.07 14:00	88.2603	-0.0542
30.07 13:50	88.3145	-0.3156
30.07 13:40	88.6301	+0.0416
30.07 13:30	88.5885	+0.4123
30.07 13:20	88.1762	-0.2193
30.07 13:10	88.3955	+0.5092
30.07 13:03	87.8863	-0.0028
30.07 13:00	87.8891	+0.0167
30.07 12:50	87.8724	+0.0376
30.07 12:40	87.8348	+0.24
30.07 12:30	87.5948	+0.1085
30.07 12:20	87.4863	-0.1946
30.07 12:10	87.6809	+0.27
30.07 12:03	87.4109	+0.0036
30.07 12:00	87.4073	-0.8635
30.07 11:50	88.2708	+1.1947
30.07 11:40	87.0761	+0.1626
30.07 11:30	86.9135	+0.0015
30.07 11:20	86.912	+0.0147
30.07 11:10	86.8973	+0.0145
30.07 11:00	86.8828	-0.0806
30.07 10:50	86.9634	-0.1926
30.07 10:40	87.156	+0.0825
30.07 10:30	87.0735	-0.0179
30.07 10:20	87.0914	+0.0211
30.07 10:10	87.0703	+0.0527
30.07 10:03	87.0176	-0.0306
30.07 10:00	87.0482	-0.8495
30.07 08:40	87.8977	+0.8411
30.07 08:30	87.0566	+0.2487
30.07 08:20	86.8079	+0.5266
30.07 08:10	86.2813	-0.8413
30.07 08:03	87.1226	+1.1162
30.07 08:00	86.0064	-0.1041
30.07 07:50	86.1105	-0.5722
30.07 07:40	86.6827	+0.0493
30.07 07:30	86.6334	-0.1364
30.07 07:20	86.7698	-0.9308
30.07 07:10	87.7006	+0.3481
30.07 07:00	87.3525

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.8531

макс: 93.669

за неделю:

86.3036

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
31.07 06:30	86.3036	+0.5569
31.07 05:50	85.6202	+0.4697
31.07 04:50	86.4258	-0.0901
31.07 03:50	87.2025	+0.1541
31.07 02:50	86.9282	+0.0943
31.07 01:50	87.6066	+0.1023
31.07 00:50	87.1465	-0.0505
30.07 23:50	87.1891	-0.0383
30.07 22:50	88.1981	-0.4432
30.07 21:50	88.2707	+0.1497
30.07 20:50	88.1837	-0.0765
30.07 19:50	87.3011	-0.3657
30.07 18:50	87.4815	-0.1487
30.07 17:50	86.9714	-0.1032
30.07 16:50	87.4439	+0.3396
30.07 15:50	86.8445	-0.0581
30.07 14:50	87.4656	-0.0542
30.07 13:50	88.3145	+0.0167
30.07 12:50	87.8724	-0.8635
30.07 11:50	88.2708	-0.0806
30.07 10:50	86.9634	-0.8495
30.07 08:40	87.8977	-0.1041
30.07 07:50	86.1105	-0.1859
30.07 06:50	87.5384	-0.1581
30.07 05:50	87.831	+0.0575
30.07 04:50	88.461	-0.1649
30.07 03:50	88.1848	+0.2208
30.07 02:50	88.3371	+0.4576
30.07 01:50	87.1781	-0.4728
30.07 00:50	87.8923	+0.1414
29.07 23:50	87.859	-0.5812
29.07 22:50	88.0515	-0.8359
29.07 21:50	89.5988	+0.0896
29.07 20:50	89.1565	+0.0922
29.07 19:50	88.7105	+0.0414
29.07 18:50	87.1885	-0.3995
29.07 17:50	87.0154	+0.0418
29.07 16:50	87.2296	+0.4373
29.07 15:50	86.8673	-0.5159
29.07 14:50	88.1267	-1.0071
29.07 13:50	88.7611	+0.504
29.07 12:50	87.3946	-0.2667
29.07 11:50	88.7719	-0.0271
29.07 10:50	88.1272	-0.1448
29.07 09:50	88.3176	-0.3524
29.07 08:50	89.2159	-0.1361
29.07 07:50	88.9066	-0.0549
29.07 06:50	86.0313	-0.8887
29.07 05:50	88.6499	+0.0122
29.07 04:50	90.015	-0.3182
29.07 03:50	93.669	+0.3372
29.07 02:50	90.097	+0.3364
29.07 01:50	89.221	-0.0952
29.07 00:50	89.5913	+0.1831
28.07 23:50	89.5757	-0.0125
28.07 22:50	88.8407	+0.1793
28.07 21:50	89.1606	+0.1062
28.07 20:50	88.8187	-0.666
28.07 19:50	90.1055	-0.4289
28.07 18:50	89.7963	+0.9132
28.07 17:50	89.9895	-0.0355
28.07 16:50	89.3986	-0.2242
28.07 15:50	91.5034	+0.4816
28.07 14:50	88.5977	+1.9693
28.07 13:50	87.6142	+1.033
28.07 12:50	86.7793	-0.9941
28.07 11:50	89.0311	+2.1415
28.07 10:50	87.6944	-0.2611
28.07 09:50	86.782	-0.2732
28.07 08:50	91.1418	+0.1444
28.07 07:50	85.584	+0.0277
28.07 06:50	84.8023	+0.0918
28.07 05:50	84.0435	-0.1605
28.07 04:50	85.2077	+0.373
28.07 03:50	85.0479	+0.1157
28.07 02:50	83.8531	-0.0227
28.07 01:50	85.2886	+0.1629
28.07 00:50	85.2496	-0.3437
27.07 23:50	85.6492	+0.0072
27.07 22:50	85.7764	-0.2695
27.07 21:50	85.7227	+0.0858
27.07 20:50	85.6612	+0.6588
27.07 19:50	85.3063	+0.0278
27.07 18:50	84.6283	+0.1828
27.07 17:50	84.1632	+0.1679
27.07 16:50	84.471	-0.1244
27.07 15:50	84.2891	-0.0156
27.07 14:50	83.9397	-0.6878
27.07 13:50	85.2849	-0.295
27.07 12:50	85.5633	+0.0804
27.07 11:50	84.32	+0.2324
27.07 10:50	84.3538	-0.3989
27.07 09:50	86.5452	-0.8732
27.07 08:50	86.8534	+0.1222
27.07 07:50	85.5355	+0.3247
27.07 06:50	86.5264	+0.0318
27.07 05:50	86.7747	-0.4801
27.07 04:50	87.7762	-0.0774
27.07 03:50	87.1369	+0.0195
27.07 02:50	88.048	+0.2714
27.07 01:50	87.366	+1.0174
27.07 00:50	86.1315	+0.4521
26.07 23:50	86.5965	-0.2432
26.07 22:50	87.2201	+0.1622
26.07 21:50	87.2977	+0.0071
26.07 20:50	87.1724	+0.0417
26.07 19:50	86.661	+0.4372
26.07 18:50	86.9602	-0.1709
26.07 17:50	85.753	+0.1328
26.07 16:50	85.4468	-0.0246
26.07 15:50	85.9268	-0.1751
26.07 14:50	85.8926	+0.1285
26.07 13:50	86.1473	+0.1542
26.07 12:50	85.5408	-0.4482
26.07 11:50	85.8344	-0.0447
26.07 10:50	86.8469	-0.0448
26.07 09:50	87.1637	+0.1493
26.07 08:50	86.5698	+0.3351
26.07 07:50	86.6916	-0.0581
26.07 06:50	87.0045	-0.0982
26.07 05:50	87.1535	+0.1296
26.07 04:50	87.2704	-0.187
26.07 03:50	87.9217	-0.1381
26.07 02:50	89.4161	+0.2333
26.07 01:50	89.4733	+0.1921
26.07 00:50	89.6928	+0.2025
25.07 23:50	89.9481	+1.5553
25.07 22:50	87.2948	+0.1127
25.07 21:50	87.3018	-0.1007
25.07 20:50	86.9891	-0.068
25.07 19:50	86.7193	+0.1179
25.07 18:50	86.2962	+0.0709
25.07 17:50	85.6495	-1.0359
25.07 16:50	87.2499	+0.6723
25.07 15:50	88.5738	-0.337
25.07 14:50	89.0103	-0.0397
25.07 13:50	88.4222	-0.1882
25.07 12:50	89.0824	-0.0374
25.07 11:50	89.0044	+1.6565
25.07 10:50	87.7658	-0.4285
25.07 09:50	87.166	+0.4752
25.07 08:50	86.5752	-0.6862
25.07 07:50	86.9579	+0.6538
25.07 06:50	86.2413	+0.6323
25.07 05:50	86.0941	+0.0123
25.07 04:50	87.1347	-0.2843
25.07 03:50	87.7628	+0.2355
25.07 02:50	88.4208	-0.4496
25.07 01:50	88.7562	-0.1686
25.07 00:50	89.3914	+0.4416
24.07 23:50	89.1138	-0.005
24.07 22:50	89.287	+0.0556
24.07 21:50	89.3131	-0.3932
24.07 20:50	89.2082	+0.08
24.07 19:50	88.4215	+0.0541
24.07 18:50	88.505	+0.0909
24.07 17:50	88.4195	+0.0449
24.07 16:50	88.4289	+0.095
24.07 15:50	88.4202	-0.1156
24.07 14:50	88.7745	-0.174
24.07 13:50	89.4801	+0.0388
24.07 12:50	90.0022	-0.1112
24.07 11:50	90.7748	-0.308
24.07 10:50	90.7927	-0.3211
24.07 09:50	91.052	-0.0139
24.07 08:50	90.8563	+0.2704
24.07 07:50	91.5738

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 79.623

макс: 98.706

за месяц:

86.3036

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
30.07.2026	87.0681	-1.5608
29.07.2026	88.6289	-0.2412
28.07.2026	88.8701	+3.2701
27.07.2026	85.6	-1.201
26.07.2026	86.801	-1.0164
25.07.2026	87.8174	-1.5449
24.07.2026	89.3623	-5.4969
23.07.2026	94.8592	-2.5518
22.07.2026	97.411	-1.295
21.07.2026	98.706	+0.8683
20.07.2026	97.8377	+0.5236
19.07.2026	97.3141	+14.0131
18.07.2026	83.301	-6.3093
17.07.2026	89.6103	+6.2329
16.07.2026	83.3774	+0.3638
15.07.2026	83.0136	+1.1445
14.07.2026	81.8691	-0.9955
13.07.2026	82.8646	-1.0236
12.07.2026	83.8882	+0.5788
11.07.2026	83.3094	+0.2018
10.07.2026	83.1076	+0.7874
09.07.2026	82.3202	-0.9821
08.07.2026	83.3023	-2.5782
07.07.2026	85.8805	+0.0918
06.07.2026	85.7887	+1.0107
05.07.2026	84.778	-1.2117
04.07.2026	85.9897	+2.2899
03.07.2026	83.6998	+3.0907
02.07.2026	80.6091	+0.9861
01.07.2026	79.623	-1.8708
30.06.2026	81.4938

* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.

мин: 79.623

макс: 139.86

за квартал:

86.3036

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
30.07.2026	87.0681	-1.5608
29.07.2026	88.6289	-0.2412
28.07.2026	88.8701	+3.2701
27.07.2026	85.6	-1.201
26.07.2026	86.801	-1.0164
25.07.2026	87.8174	-1.5449
24.07.2026	89.3623	-5.4969
23.07.2026	94.8592	-2.5518
22.07.2026	97.411	-1.295
21.07.2026	98.706	+0.8683
20.07.2026	97.8377	+0.5236
19.07.2026	97.3141	+14.0131
18.07.2026	83.301	-6.3093
17.07.2026	89.6103	+6.2329
16.07.2026	83.3774	+0.3638
15.07.2026	83.0136	+1.1445
14.07.2026	81.8691	-0.9955
13.07.2026	82.8646	-1.0236
12.07.2026	83.8882	+0.5788
11.07.2026	83.3094	+0.2018
10.07.2026	83.1076	+0.7874
09.07.2026	82.3202	-0.9821
08.07.2026	83.3023	-2.5782
07.07.2026	85.8805	+0.0918
06.07.2026	85.7887	+1.0107
05.07.2026	84.778	-1.2117
04.07.2026	85.9897	+2.2899
03.07.2026	83.6998	+3.0907
02.07.2026	80.6091	+0.9861
01.07.2026	79.623	-1.8708
30.06.2026	81.4938	-2.4402
29.06.2026	83.934	-0.3801
28.06.2026	84.3141	-1.162
27.06.2026	85.4761	+1.5054
26.06.2026	83.9707	-2.9448
25.06.2026	86.9155	-4.0479
24.06.2026	90.9634	-2.0215
23.06.2026	92.9849	-6.8319
22.06.2026	99.8168	-3.9032
21.06.2026	103.72	-1.24
20.06.2026	104.96	-0.5
19.06.2026	105.46	-2.7
18.06.2026	108.16	+1.26
17.06.2026	106.9	-2.07
16.06.2026	108.97	-3.61
15.06.2026	112.58	+1.93
14.06.2026	110.65	-0.14
13.06.2026	110.79	+2.46
12.06.2026	108.33	+1.38
11.06.2026	106.95	+2.37
10.06.2026	104.58	-1.53
09.06.2026	106.11	-9.15
08.06.2026	115.26	+9.58
07.06.2026	105.68	+2.3
06.06.2026	103.38	-4.5
05.06.2026	107.88	-12.14
04.06.2026	120.02	+11.11
03.06.2026	108.91	+3.84
02.06.2026	105.07	-3.39
01.06.2026	108.46	-4.08
31.05.2026	112.54	-2.05
30.05.2026	114.59	-3.79
29.05.2026	118.38	-4.27
28.05.2026	122.65	-6.12
27.05.2026	128.77	+9.5
26.05.2026	119.27	-5.5
25.05.2026	124.77	-7.1
24.05.2026	131.87	-1.54
23.05.2026	133.41	-6.45
22.05.2026	139.86	+1.15
21.05.2026	138.71	+4.93
20.05.2026	133.78	+17.78
19.05.2026	116	-22.2
18.05.2026	138.2	+35.63
17.05.2026	102.57	-0.39
16.05.2026	102.96	-1.47
15.05.2026	104.43	-0.78
14.05.2026	105.21	+0.29
13.05.2026	104.92	-1.05
12.05.2026	105.97	+0.56
11.05.2026	105.41	+0.36
10.05.2026	105.05	-0.57
09.05.2026	105.62	+2.28
08.05.2026	103.34	+0.1
07.05.2026	103.24	-2.98
06.05.2026	106.22	-2.35
05.05.2026	108.57	-1.04
04.05.2026	109.61	+2.97
03.05.2026	106.64	+2
02.05.2026	104.64	+3.55
01.05.2026	101.09

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот