Курсы криптовалют к OriginTrail

Биткоин 67011.61
Эфириум 3119.14
Tether 1.0002
Binance Coin 580.24
Solana 173.57
USD Coin 1.0001
Lido Staked ETH 3117.36
Рипл 0.52205
Dogecoin 0.15468
Tokamak Network 6.4039
Cardano 0.48117
SHIBA INU 2.489E-5
Avalanche 37.1669
Wrapped TRON 0.12248
TRON 0.12238
Wrapped Bitcoin 67040.59
Polkadot 7.1244
Bitcoin Cash 491.78
ChainLink 16.3654
NEAR Protocol 7.9083

Все криптовалюты » OriginTrail, Wrapped HBAR »

Курс OriginTrail к Wrapped HBAR

Обновлено: 19.05.2024 07:30:01 OriginTrail


	=
Калькулятор TRAC - WHBAR / Обратный расчет: курс Wrapped HBAR к OriginTrail

Графики

Динамика изменения курса origintrail относительно wrapped hbar, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2848

макс: 17.3588

за сутки:

7.8552

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
19.05 07:30	7.8552	+0.0099
19.05 07:20	7.8453	+0.0084
19.05 07:10	7.8369	+0.016
19.05 07:00	7.8209	-0.0312
19.05 06:50	7.8521	-0.0227
19.05 06:40	7.8748	+0.0225
19.05 06:30	7.8523	-0.0065
19.05 06:20	7.8588	+0.007
19.05 06:10	7.8518	-8.9428
19.05 06:03	16.7946	+8.9487
19.05 06:00	7.8459	-0.0128
19.05 05:50	7.8587	+0.0121
19.05 05:40	7.8466	+0.029
19.05 05:30	7.8176	+0.0029
19.05 05:20	7.8147	-0.0059
19.05 05:10	7.8206	-0.0169
19.05 05:00	7.8375	+0.0111
19.05 04:50	7.8264	-0.0351
19.05 04:40	7.8615	+0.0029
19.05 04:30	7.8586	+0.0077
19.05 04:20	7.8509	-0.0169
19.05 04:10	7.8678	-8.8514
19.05 04:03	16.7192	+8.8613
19.05 04:00	7.8579	+0.0121
19.05 03:50	7.8458	-0.0356
19.05 03:40	7.8814	+0.002
19.05 03:30	7.8794	-0.0199
19.05 03:20	7.8993	-0.0192
19.05 03:10	7.9185	-0.0097
19.05 03:00	7.9282	-0.0016
19.05 02:50	7.9298	+0.0148
19.05 02:40	7.915	-0.0087
19.05 02:30	7.9237	-0.0002
19.05 02:20	7.9239	-0.0014
19.05 02:10	7.9253	-9.1005
19.05 02:03	17.0258	+9.0977
19.05 02:00	7.9281	-0.0017
19.05 01:50	7.9298	+0.0025
19.05 01:40	7.9273	-0.0137
19.05 01:30	7.941	-0.0009
19.05 01:20	7.9419	+0.0178
19.05 01:10	7.9241	+0.0083
19.05 01:00	7.9158	-0.0163
19.05 00:50	7.9321	-0.013
19.05 00:40	7.9451	+0.0601
19.05 00:30	7.885	+0.0033
19.05 00:20	7.8817	+0.0048
19.05 00:10	7.8769	-8.8472
19.05 00:03	16.7241	+8.8562
19.05 00:00	7.8679	-0.0011
18.05 23:50	7.869	-0.0225
18.05 23:40	7.8915	-0.0116
18.05 23:30	7.9031	+0.0339
18.05 23:20	7.8692	-0.0318
18.05 23:10	7.901	+0.0263
18.05 23:00	7.8747	-0.0109
18.05 22:50	7.8856	+0.021
18.05 22:40	7.8646	-0.0156
18.05 22:30	7.8802	-0.0014
18.05 22:20	7.8816	+0.0259
18.05 22:10	7.8557	-8.8587
18.05 22:03	16.7144	+8.8742
18.05 22:00	7.8402	+0.0134
18.05 21:50	7.8268	+0.0086
18.05 21:40	7.8182	+0.0063
18.05 21:30	7.8119	+0.0066
18.05 21:20	7.8053	+0.0087
18.05 21:10	7.7966	+0.0207
18.05 21:00	7.7759	-0.0141
18.05 20:50	7.79	-0.0007
18.05 20:40	7.7907	+0.005
18.05 20:30	7.7857	+0.0214
18.05 20:20	7.7643	+0.0035
18.05 20:10	7.7608	-8.8915
18.05 20:03	16.6523	+8.8949
18.05 20:00	7.7574	+0.0699
18.05 19:50	7.6875	+0.0008
18.05 19:40	7.6867	+0.0386
18.05 19:30	7.6481	-0.0416
18.05 19:20	7.6897	-0.0044
18.05 19:10	7.6941	+0.0041
18.05 19:00	7.69	-0.0084
18.05 18:50	7.6984	-0.0828
18.05 18:40	7.7812	+0.0582
18.05 18:30	7.723	+0.0437
18.05 18:20	7.6793	+0.0209
18.05 18:10	7.6584	-9.5289
18.05 18:03	17.1873	+9.5119
18.05 18:00	7.6754	+0.058
18.05 17:50	7.6174	+0.0344
18.05 17:40	7.583	-0.029
18.05 17:30	7.612	+0.074
18.05 17:20	7.538	+0.0109
18.05 17:10	7.5271	-0.0223
18.05 17:00	7.5494	+0.0124
18.05 16:50	7.537	-0.0075
18.05 16:40	7.5445	-0.0037
18.05 16:30	7.5482	-0.137
18.05 16:20	7.6852	+0.111
18.05 16:10	7.5742	-9.7846
18.05 16:03	17.3588	+9.7428
18.05 16:00	7.616	+0.0004
18.05 15:50	7.6156	+0.0049
18.05 15:40	7.6107	-0.0164
18.05 15:30	7.6271	+0.0294
18.05 15:20	7.5977	+0.0076
18.05 15:10	7.5901	+0.0049
18.05 15:00	7.5852	+0.0077
18.05 14:50	7.5775	+0.0002
18.05 14:40	7.5773	+0.0177
18.05 14:30	7.5596	+0.0373
18.05 14:20	7.5223	+0.0351
18.05 14:10	7.4872	-9.4769
18.05 14:03	16.9641	+9.4954
18.05 14:00	7.4687	+0.0013
18.05 13:50	7.4674	+0.0141
18.05 13:40	7.4533	+0.0012
18.05 13:30	7.4521	+0.0463
18.05 13:20	7.4058	-0.0386
18.05 13:10	7.4444	+0.0027
18.05 13:00	7.4417	-0.0041
18.05 12:50	7.4458	-0.013
18.05 12:40	7.4588	-0.0127
18.05 12:30	7.4715	-0.0109
18.05 12:20	7.4824	+0.0052
18.05 12:10	7.4772	-9.5015
18.05 12:03	16.9787	+9.4862
18.05 12:00	7.4925	+0.0481
18.05 11:50	7.4444	+0.0254
18.05 11:40	7.419	+0.0121
18.05 11:30	7.4069	+0.0025
18.05 11:20	7.4044	-0.0024
18.05 11:10	7.4068	+0.0219
18.05 11:00	7.3849	+0.0078
18.05 10:50	7.3771	+0.003
18.05 10:40	7.3741	+0.0441
18.05 10:30	7.33	+0.0248
18.05 10:20	7.3052	+0.0204
18.05 10:10	7.2848	-9.5424
18.05 10:03	16.8272	+9.5353
18.05 10:00	7.2919	-0.044
18.05 09:50	7.3359	+0.0324
18.05 09:40	7.3035	-0.0143
18.05 09:30	7.3178	-0.0653
18.05 09:20	7.3831	+0.0141
18.05 09:10	7.369	-0.017
18.05 09:00	7.386	-0.0191
18.05 08:50	7.4051	+0.0106
18.05 08:40	7.3945	+0.0393
18.05 08:30	7.3552	-0.0102
18.05 08:20	7.3654	-0.0223
18.05 08:10	7.3877	-9.792
18.05 08:03	17.1797	+9.7724
18.05 08:00	7.4073

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0519

макс: 17.3588

за неделю:

7.8552

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
19.05 07:30	7.8552	-0.0312
19.05 06:50	7.8521	-0.0128
19.05 05:50	7.8587	+0.0111
19.05 04:50	7.8264	+0.0121
19.05 03:50	7.8458	-0.0016
19.05 02:50	7.9298	-0.0017
19.05 01:50	7.9298	-0.0163
19.05 00:50	7.9321	-0.0011
18.05 23:50	7.869	-0.0109
18.05 22:50	7.8856	+0.0134
18.05 21:50	7.8268	-0.0141
18.05 20:50	7.79	+0.0699
18.05 19:50	7.6875	-0.0084
18.05 18:50	7.6984	+0.058
18.05 17:50	7.6174	+0.0124
18.05 16:50	7.537	+0.0004
18.05 15:50	7.6156	+0.0077
18.05 14:50	7.5775	+0.0013
18.05 13:50	7.4674	-0.0041
18.05 12:50	7.4458	+0.0481
18.05 11:50	7.4444	+0.0078
18.05 10:50	7.3771	-0.044
18.05 09:50	7.3359	-0.0191
18.05 08:50	7.4051	-0.0486
18.05 07:40	7.4559	-0.0351
18.05 06:50	7.4572	+0.0091
18.05 05:50	7.3423	+0.0253
18.05 04:50	7.2678	-0.0347
18.05 03:50	7.3237	-0.0468
18.05 02:50	7.5581	+0.1901
18.05 01:50	7.3528	+0.0434
18.05 00:50	7.1317	-0.0011
17.05 23:50	7.2297	-0.005
17.05 22:50	7.2159	-0.0633
17.05 21:50	7.258	-0.0038
17.05 20:50	7.291	+0.014
17.05 19:50	7.1803	+0.0399
17.05 18:50	7.2242	-0.0355
17.05 17:50	7.2439	-0.0002
17.05 16:50	7.5377	+0.0108
17.05 15:50	7.2913	-0.004
17.05 14:50	7.1958	-0.0084
17.05 13:50	7.2771	+0.0349
17.05 12:50	7.2092	-0.0235
17.05 11:50	7.0519	+0.0271
17.05 10:50	7.1321	-0.0087
17.05 09:50	7.1791	-0.0265
17.05 08:50	7.2467	+0.0395
17.05 07:50	7.3335	+0.0606
17.05 06:50	7.3564	+0.1055
17.05 05:50	7.2829	+0.0421
17.05 04:50	7.3309	+0.0093
17.05 03:50	7.4045	+0.0103
17.05 02:50	7.5376	-0.0134
17.05 01:50	7.3982	-0.0063
17.05 00:50	7.3999	-0.0496
16.05 23:50	7.4566	+0.1025
16.05 22:50	7.4101	+0.0041
16.05 21:50	7.3819	+0.0263
16.05 20:50	7.4493	-0.0347
16.05 19:50	7.5605	-0.0206
16.05 18:50	7.6676	-0.0087
16.05 17:50	7.769	-0.044
16.05 16:50	7.7857	-0.029
16.05 15:50	7.8266	-0.0079
16.05 14:50	7.7742	+0.0117
16.05 13:50	7.7811	-0.027
16.05 12:50	7.7984	+0.0231
16.05 11:50	7.806	+0.0092
16.05 10:50	7.8566	+0.0086
16.05 09:50	7.8474	-0.0096
16.05 08:50	7.8273	+0.0131
16.05 07:50	7.7884	-0.0053
16.05 06:50	7.7798	+0.0132
16.05 05:50	7.7473	-0.0112
16.05 04:50	7.7076	-0.0198
16.05 03:50	7.695	+0.0622
16.05 02:50	7.5502	-0.0044
16.05 01:50	7.4985	+0.0121
16.05 00:50	7.4639	-0.0027
15.05 23:50	7.4598	-0.032
15.05 22:50	7.4234	+0.0095
15.05 21:50	7.3542	-0.0203
15.05 20:50	7.3437	-0.0295
15.05 19:50	7.3445	-0.02
15.05 18:50	7.3221	-0.0205
15.05 17:50	7.2817	+0.0677
15.05 16:50	7.3045	-0.0321
15.05 15:50	7.3025	+0.0101
15.05 14:50	7.2695	-0.0161
15.05 13:50	7.1724	-0.2131
15.05 12:50	7.3644	+0.0114
15.05 11:40	7.3206	+0.0085
15.05 10:50	7.2788	+0.0047
15.05 09:50	7.2859	+0.0283
15.05 08:50	7.2346	+0.0149
15.05 07:50	7.2159	-0.0365
15.05 06:50	7.2187	-0.0029
15.05 05:50	7.184	+0.0017
15.05 04:50	7.1797	+0.0374
15.05 03:50	7.2182	+0.0011
15.05 02:50	7.2337	-0.0257
15.05 01:50	7.3141	-0.0244
15.05 00:50	7.3612	-0.0015
14.05 23:50	7.2617	-0.0259
14.05 22:50	7.298	-0.0445
14.05 21:50	7.2772	+0.0057
14.05 20:50	7.3392	-0.022
14.05 19:50	7.333	+0.0001
14.05 18:50	7.3015	+0.0141
14.05 17:50	7.3069	+0.0208
14.05 16:50	7.2066	+0.0002
14.05 15:50	7.3937	+0.0084
14.05 14:50	7.3614	+0.0139
14.05 13:50	7.3584	-0.0077
14.05 12:50	7.3822	-0.0389
14.05 11:50	7.3909	-0.053
14.05 10:50	7.4174	+0.0015
14.05 09:50	7.5061	-0.0061
14.05 08:50	7.4809	+0.0036
14.05 07:50	7.4807	+0.0056
14.05 06:50	7.5052	+0.0179
14.05 05:50	7.5051	+0.0194
14.05 04:50	7.5374	+0.0183
14.05 03:50	7.5094	+0.0015
14.05 02:50	7.5729	-0.0009
14.05 01:50	7.5723	+0.01
14.05 00:50	7.5311	-0.0649
13.05 23:50	7.5851	+0.0016
13.05 22:50	7.6685	-0.0029
13.05 21:50	7.69	+0.0173
13.05 20:50	7.6691	+0.008
13.05 19:50	7.6172	-0.0213
13.05 18:50	7.6245	+0.0059
13.05 17:50	7.5432	+0.0029
13.05 16:50	7.5375	+0.0161
13.05 15:50	7.6361	+0.0141
13.05 14:50	7.5963	+0.0115
13.05 13:50	7.5747	+0.0027
13.05 12:50	7.4968	+0.0049
13.05 11:50	7.5035	+0.0495
13.05 10:50	7.4742	-0.0436
13.05 09:50	7.5575	+0.0247
13.05 08:50	7.5782	-0.0025
13.05 07:50	7.6154	-0.0118
13.05 06:50	7.6228	+0.0519
13.05 05:50	7.574	+0.0106
13.05 04:50	7.5949	+0.0072
13.05 03:50	7.4448	-0.0075
13.05 02:50	7.4815	-0.0401
13.05 01:50	7.4924	-0.0063
13.05 00:50	7.6138	+0.0063
12.05 23:50	7.5875	+0.0074
12.05 22:50	7.6091	-0.0285
12.05 21:50	7.667	-0.0091
12.05 20:50	7.7194	-0.0124
12.05 19:50	7.7058	-0.037
12.05 18:50	7.6925	-0.0178
12.05 17:50	7.7167	+0.0434
12.05 16:50	7.6965	-0.0395
12.05 15:50	7.752	+0.0173
12.05 14:50	7.7625	-0.0141
12.05 13:50	7.799	-0.0107
12.05 12:50	7.8223	+0.0091
12.05 11:50	7.8038	-0.0024
12.05 10:50	7.8323	+0.003
12.05 09:50	7.8109	-0.002
12.05 08:50	7.7738	-0.0129
12.05 07:50	7.9132

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 7.0519

макс: 17.3588

за месяц:

7.8552

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
18.05.2024	8.2812	+0.3145
17.05.2024	7.9667	-0.4066
16.05.2024	8.3733	+0.3326
15.05.2024	8.0407	-0.1439
14.05.2024	8.1846	-0.2289
13.05.2024	8.4135	-0.1009
12.05.2024	8.5144	-0.2752
11.05.2024	8.7896	-0.2285
10.05.2024	9.0181	+0.173
09.05.2024	8.8451	+0.0384
08.05.2024	8.8067	-0.1174
07.05.2024	8.9241	+0.02
06.05.2024	8.9041	-0.2401
05.05.2024	9.1442	-0.0268
04.05.2024	9.171	-0.0955
03.05.2024	9.2665	-0.1057
02.05.2024	9.3722	+1.0486
01.05.2024	8.3236	-0.6542
30.04.2024	8.9778	-0.0864
29.04.2024	9.0642	-0.2419
28.04.2024	9.3061	+0.0183
27.04.2024	9.2878	+0.1576
26.04.2024	9.1302	+0.2525
25.04.2024	8.8777	+0.962
24.04.2024	7.9157	-2.4325
23.04.2024	10.3482	-1.8397
22.04.2024	12.1879	+0.079
21.04.2024	12.1089	-0.4164
20.04.2024	12.5253	+0.0282
19.04.2024	12.4971	-0.3023
18.04.2024	12.7994

* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.

мин: 7.0519

макс: 36.0641

за квартал:

7.8552

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
18.05.2024	8.2812	+0.3145
17.05.2024	7.9667	-0.4066
16.05.2024	8.3733	+0.3326
15.05.2024	8.0407	-0.1439
14.05.2024	8.1846	-0.2289
13.05.2024	8.4135	-0.1009
12.05.2024	8.5144	-0.2752
11.05.2024	8.7896	-0.2285
10.05.2024	9.0181	+0.173
09.05.2024	8.8451	+0.0384
08.05.2024	8.8067	-0.1174
07.05.2024	8.9241	+0.02
06.05.2024	8.9041	-0.2401
05.05.2024	9.1442	-0.0268
04.05.2024	9.171	-0.0955
03.05.2024	9.2665	-0.1057
02.05.2024	9.3722	+1.0486
01.05.2024	8.3236	-0.6542
30.04.2024	8.9778	-0.0864
29.04.2024	9.0642	-0.2419
28.04.2024	9.3061	+0.0183
27.04.2024	9.2878	+0.1576
26.04.2024	9.1302	+0.2525
25.04.2024	8.8777	+0.962
24.04.2024	7.9157	-2.4325
23.04.2024	10.3482	-1.8397
22.04.2024	12.1879	+0.079
21.04.2024	12.1089	-0.4164
20.04.2024	12.5253	+0.0282
19.04.2024	12.4971	-0.3023
18.04.2024	12.7994	-0.3342
17.04.2024	13.1336	-0.3679
16.04.2024	13.5015	+0.0249
15.04.2024	13.4766	-0.2929
14.04.2024	13.7695	+0.2468
13.04.2024	13.5227	+0.82
12.04.2024	12.7027	-0.2824
11.04.2024	12.9851	-0.0711
10.04.2024	13.0562	+0.1468
09.04.2024	12.9094	+0.3662
08.04.2024	12.5432	+0.5176
07.04.2024	12.0256	+0.7839
06.04.2024	11.2417	-0.0377
05.04.2024	11.2794	+0.1894
04.04.2024	11.09	-0.2457
03.04.2024	11.3357	+0.0326
02.04.2024	11.3031	-0.0738
01.04.2024	11.3769	+0.0944
31.03.2024	11.2825	-0.4741
30.03.2024	11.7566	-0.3193
29.03.2024	12.0759	+0.1563
28.03.2024	11.9196	-0.06
27.03.2024	11.9796	+0.0172
26.03.2024	11.9624	-0.6782
25.03.2024	12.6406	+0.0398
24.03.2024	12.6008	+0.152
23.03.2024	12.4488	-0.2222
22.03.2024	12.671	+0.3107
21.03.2024	12.3603	+0.3995
20.03.2024	11.9608	+0.1235
19.03.2024	11.8373	-0.3949
18.03.2024	12.2322	+0.3354
17.03.2024	11.8968	+0.0807
16.03.2024	11.8161	+0.3241
15.03.2024	11.492	+0.2186
14.03.2024	11.2734	-0.1973
13.03.2024	11.4707	-0.6804
12.03.2024	12.1511	-0.806
11.03.2024	12.9571	-0.2925
10.03.2024	13.2496	-0.0652
09.03.2024	13.3148	+0.5827
08.03.2024	12.7321	-0.0543
07.03.2024	12.7864	-0.2676
06.03.2024	13.054	+0.1106
05.03.2024	12.9434	-0.5486
04.03.2024	13.492	+0.0955
03.03.2024	13.3965	+0.025
02.03.2024	13.3715	-11.7694
01.03.2024	25.1409	-5.4687
29.02.2024	30.6096	-5.4545
28.02.2024	36.0641	+2.7485
27.02.2024	33.3156	+7.7301
26.02.2024	25.5855	+13.7657
25.02.2024	11.8198	+0.2555
24.02.2024	11.5643	-0.0664
23.02.2024	11.6307	-5.2689
22.02.2024	16.8996	-8.9378
21.02.2024	25.8374	-1.3088
20.02.2024	27.1462	-2.4889
19.02.2024	29.6351	-4.0409
18.02.2024	33.676

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот