Курсы криптовалют к OriginTrail

Биткоин 60801.89
Эфириум 2873.22
Tether 0.99995
Binance Coin 586.19
Solana 138.89
USD Coin 1.0002
Рипл 0.48913
Lido Staked ETH 2866.72
Tokamak Network 6.8078
Dogecoin 0.13648
Cardano 0.42703
SHIBA INU 2.162E-5
Avalanche 32.0512
TRON 0.12653
Wrapped TRON 0.12617
Wrapped Bitcoin 60894.99
Polkadot 6.4561
Bitcoin Cash 422.95
ChainLink 13.1642
NEAR Protocol 6.6736

Все криптовалюты » OriginTrail, Wrapped TRON »

Курс OriginTrail к Wrapped TRON

Обновлено: 13.05.2024 06:20:01 OriginTrail


	=
Калькулятор TRAC - WTRX / Обратный расчет: курс Wrapped TRON к OriginTrail

Графики

Динамика изменения курса origintrail относительно wrapped tron, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3788

макс: 16.3444

за сутки:

6.3953

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
13.05 06:20	6.3953	+0.0165
13.05 06:10	6.3788	-9.3878
13.05 06:03	15.7666	+9.3837
13.05 06:00	6.3829	+0.0039
13.05 05:50	6.379	+0.0001
13.05 05:40	6.3789	-0.0695
13.05 05:30	6.4484	-0.0213
13.05 05:20	6.4697	+0.0012
13.05 05:10	6.4685	-0.0075
13.05 05:00	6.476	+0.0098
13.05 04:50	6.4662	-0.0116
13.05 04:40	6.4778	-0.003
13.05 04:30	6.4808	-0.0008
13.05 04:20	6.4816	-0.0012
13.05 04:10	6.4828	-9.8616
13.05 04:03	16.3444	+9.8801
13.05 04:00	6.4643	+0.0019
13.05 03:50	6.4624	-0.0177
13.05 03:40	6.4801	-0.0002
13.05 03:30	6.4803	+0.017
13.05 03:20	6.4633	+0.0008
13.05 03:10	6.4625	-0.0098
13.05 03:00	6.4723	-0.0103
13.05 02:50	6.4826	-0.001
13.05 02:40	6.4836	-0.0009
13.05 02:30	6.4845	-0.0005
13.05 02:20	6.485	+0.0019
13.05 02:10	6.4831	-9.7119
13.05 02:03	16.195	+9.7074
13.05 02:00	6.4876	-0.03
13.05 01:50	6.5176	-0.0897
13.05 01:40	6.6073	-0.0124
13.05 01:30	6.6197	+0.0113
13.05 01:20	6.6084	-0.0011
13.05 01:10	6.6095	-0.0115
13.05 01:00	6.621	+0.0006
13.05 00:50	6.6204	-0.0016
13.05 00:40	6.622	+0.0039
13.05 00:30	6.6181	+0.0073
13.05 00:20	6.6108	-0.0037
13.05 00:10	6.6145	-9.2044
13.05 00:03	15.8189	+9.1948
13.05 00:00	6.6241	+0.0112
12.05 23:50	6.6129	+0.0023
12.05 23:40	6.6106	+0.0026
12.05 23:30	6.608	+0.004
12.05 23:20	6.604	-0.0048
12.05 23:10	6.6088	-0.0105
12.05 23:00	6.6193	+0.0092
12.05 22:50	6.6101	-0.0091
12.05 22:40	6.6192	-0.0046
12.05 22:30	6.6238	+0.0001
12.05 22:20	6.6237	-0.004
12.05 22:10	6.6277	-9.6108
12.05 22:03	16.2385	+9.6083
12.05 22:00	6.6302	-0.0222
12.05 21:50	6.6524	-0.0039
12.05 21:40	6.6563	+0.0016
12.05 21:30	6.6547	-0.0234
12.05 21:20	6.6781	+0.022
12.05 21:10	6.6561	-0.0584
12.05 21:00	6.7145	-0.0036
12.05 20:50	6.7181	+0.0194
12.05 20:40	6.6987	+0.0008
12.05 20:30	6.6979	+0.003
12.05 20:20	6.6949	+0.0111
12.05 20:10	6.6838	-9.5817
12.05 20:03	16.2655	+9.5502
12.05 20:00	6.7153	-0.0144
12.05 19:50	6.7297	+0.0132
12.05 19:40	6.7165	-0.019
12.05 19:30	6.7355	+0.0053
12.05 19:20	6.7302	+0.0149
12.05 19:10	6.7153	+0.0273
12.05 19:00	6.688	-0.0322
12.05 18:50	6.7202	+0.0034
12.05 18:40	6.7168	+0.0101
12.05 18:30	6.7067	+0.0111
12.05 18:20	6.6956	-0.0008
12.05 18:10	6.6964	-9.4811
12.05 18:03	16.1775	+9.4637
12.05 18:00	6.7138	-0.0171
12.05 17:50	6.7309	+0.0102
12.05 17:40	6.7207	-0.0035
12.05 17:30	6.7242	-0.006
12.05 17:20	6.7302	+0.0171
12.05 17:10	6.7131	-0.0325
12.05 17:00	6.7456	+0.0278
12.05 16:50	6.7178	-0.0131
12.05 16:40	6.7309	-0.0075
12.05 16:30	6.7384	+0.0068
12.05 16:20	6.7316	-0.0175
12.05 16:10	6.7491	-9.4134
12.05 16:03	16.1625	+9.4517
12.05 16:00	6.7108	-0.0366
12.05 15:50	6.7474	+0.0067
12.05 15:40	6.7407	+0.0374
12.05 15:30	6.7033	+0.0148
12.05 15:20	6.6885	-0.0533
12.05 15:10	6.7418	-0.0245
12.05 15:00	6.7663	+0.0185
12.05 14:50	6.7478	+0.032
12.05 14:40	6.7158	+0.0001
12.05 14:30	6.7157	+0.0072
12.05 14:20	6.7085	-0.0348
12.05 14:10	6.7433	-9.2288
12.05 14:03	15.9721	+9.2273
12.05 14:00	6.7448	-0.028
12.05 13:50	6.7728	+0.0263
12.05 13:40	6.7465	+0.0112
12.05 13:30	6.7353	+0.0061
12.05 13:20	6.7292	+0.0056
12.05 13:10	6.7236	+0.002
12.05 13:00	6.7216	-0.0055
12.05 12:50	6.7271	-0.0013
12.05 12:40	6.7284	+0.0197
12.05 12:30	6.7087	+0.0036
12.05 12:20	6.7051	-0.0052
12.05 12:10	6.7103	-9.2373
12.05 12:03	15.9476	+9.2347
12.05 12:00	6.7129	-0.0022
12.05 11:50	6.7151	+0.0091
12.05 11:40	6.706	-0.007
12.05 11:30	6.713	-0.0058
12.05 11:20	6.7188	+0.0007
12.05 11:10	6.7181	+0.0007
12.05 11:00	6.7174	-0.0026
12.05 10:50	6.72	+0.004
12.05 10:40	6.716	-0.0135
12.05 10:30	6.7295	-0.0042
12.05 10:20	6.7337	-0.0055
12.05 10:10	6.7392	-9.3315
12.05 10:03	16.0707	+9.3306
12.05 10:00	6.7401	+0.0012
12.05 09:50	6.7389	-0.002
12.05 09:40	6.7409	-
12.05 09:30	6.7409	+0.0009
12.05 09:20	6.74	-0.0053
12.05 09:10	6.7453	+0.03
12.05 09:00	6.7153	+0.0009
12.05 08:50	6.7144	-0.0056
12.05 08:40	6.72	-0.0263
12.05 08:30	6.7463	-0.0057
12.05 08:20	6.752	-0.0045
12.05 08:10	6.7565	-9.5662
12.05 08:03	16.3227	+9.5756
12.05 08:00	6.7471	-0.0076
12.05 07:50	6.7547	+0.0114
12.05 07:40	6.7433	+0.0304
12.05 07:30	6.7129	-0.028
12.05 07:20	6.7409	+0.0321
12.05 07:10	6.7088	-0.0211
12.05 07:00	6.7299

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3788

макс: 16.3444

за неделю:

6.3953

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
13.05 06:20	6.3953	+0.0039
13.05 05:50	6.379	+0.0098
13.05 04:50	6.4662	+0.0019
13.05 03:50	6.4624	-0.0103
13.05 02:50	6.4826	-0.03
13.05 01:50	6.5176	+0.0006
13.05 00:50	6.6204	+0.0112
12.05 23:50	6.6129	+0.0092
12.05 22:50	6.6101	-0.0222
12.05 21:50	6.6524	-0.0036
12.05 20:50	6.7181	-0.0144
12.05 19:50	6.7297	-0.0322
12.05 18:50	6.7202	-0.0171
12.05 17:50	6.7309	+0.0278
12.05 16:50	6.7178	-0.0366
12.05 15:50	6.7474	+0.0185
12.05 14:50	6.7478	-0.028
12.05 13:50	6.7728	-0.0055
12.05 12:50	6.7271	-0.0022
12.05 11:50	6.7151	-0.0026
12.05 10:50	6.72	+0.0012
12.05 09:50	6.7389	+0.0009
12.05 08:50	6.7144	-0.0076
12.05 07:50	6.7547	-0.0074
12.05 06:50	6.7373	+0.0074
12.05 05:50	6.7341	-0.0118
12.05 04:50	6.739	+0.0043
12.05 03:50	6.7395	-0.0036
12.05 02:50	6.7343	-0.0082
12.05 01:50	6.7507	+0.0086
12.05 00:50	6.7452	-0.0001
11.05 23:50	6.7422	-0.0098
11.05 22:50	6.7662	+0.0009
11.05 21:50	6.7812	-0.0119
11.05 20:50	6.7722	-0.0074
11.05 19:50	6.791	-0.0081
11.05 18:50	6.7876	+0.0305
11.05 17:50	6.7476	+0.0118
11.05 16:50	6.7308	-0.0048
11.05 15:50	6.7263	-0.001
11.05 14:50	6.6948	-0.0056
11.05 13:50	6.7117	+0.0172
11.05 12:50	6.717	+0.0019
11.05 11:50	6.7229	+0.002
11.05 10:50	6.7539	-0.0146
11.05 09:50	6.7291	-0.0137
11.05 08:50	6.7071	-0.0055
11.05 07:50	6.6904	+0.0316
11.05 06:50	6.6742	-0.0043
11.05 05:50	6.7339	+0.0007
11.05 04:50	6.7351	+0.0097
11.05 03:50	6.6827	+0.0226
11.05 02:50	6.6823	+0.0014
11.05 01:50	6.7452	+0.0306
11.05 00:50	6.6955	-0.0234
10.05 23:50	6.6747	+0.0575
10.05 22:50	6.6635	+0.0313
10.05 21:50	6.6311	+0.0234
10.05 20:50	6.7164	+0.0461
10.05 19:50	6.8107	+0.0067
10.05 18:50	6.9178	-0.094
10.05 17:50	6.996	+0.0126
10.05 16:50	7.1673	+0.0305
10.05 15:50	7.2029	+0.0215
10.05 14:50	7.2271	+0.0212
10.05 13:50	7.2303	+0.0022
10.05 12:50	7.2427	+0.0003
10.05 11:50	7.248	+0.0022
10.05 10:50	7.2293	+0.0215
10.05 09:50	7.1967	+0.0047
10.05 08:50	7.1967	-0.0013
10.05 07:50	7.2247	-0.004
10.05 06:50	7.2188	-0.005
10.05 05:50	7.2196	+0.0157
10.05 04:50	7.1974	+0.0124
10.05 03:50	7.1828	+0.0081
10.05 02:50	7.2239	+0.0357
10.05 01:50	7.219	-0.0013
10.05 00:50	7.2542	+0.0359
09.05 23:50	7.1383	-0.0146
09.05 22:50	7.1947	+0.0422
09.05 21:50	7.0592	+0.0002
09.05 20:50	7.0626	-0.0049
09.05 19:50	7.0553	+0.0053
09.05 18:50	6.9505	+0.0066
09.05 17:50	6.8018	+0.0047
09.05 16:50	6.7317	+0.0001
09.05 15:50	6.8532	+0.005
09.05 14:50	6.8417	-0.0107
09.05 13:50	6.8431	-0.0014
09.05 12:50	6.8217	-0.0017
09.05 11:50	6.8526	-0.0674
09.05 10:50	6.9008	+0.0003
09.05 09:50	6.9363	-0.0097
09.05 08:50	6.949	-0.0098
09.05 07:50	6.9477	+0.0187
09.05 06:50	6.9391	+0.0132
09.05 05:50	6.9088	+0.0119
09.05 04:50	6.8713	-0.0054
09.05 03:50	6.8881	+0.0271
09.05 02:50	6.873	+0.0329
09.05 01:50	6.8223	+0.0004
09.05 00:50	6.7497	-0.0335
08.05 23:50	6.7387	+0.0159
08.05 22:50	6.784	+0.0282
08.05 21:50	6.9153	+0.0083
08.05 20:50	6.9094	+0.0116
08.05 19:50	6.9176	+0.0241
08.05 18:50	6.8811	-0.0126
08.05 17:50	6.942	+0.0602
08.05 16:50	6.758	-0.0117
08.05 15:50	6.782	+0.0205
08.05 14:50	6.7558	-0.011
08.05 13:50	6.7785	+0.0207
08.05 12:50	6.8558	-0.0039
08.05 11:50	6.876	+0.0006
08.05 10:50	6.9086	+0.0242
08.05 09:50	6.9661	+0.0123
08.05 08:50	6.9737	-0.1029
08.05 07:50	7.0219	+0.0103
08.05 06:50	7.0459	+0.0163
08.05 05:50	7.0228	+0.0019
08.05 04:50	7.0858	-0.0049
08.05 03:50	7.1162	-0.0121
08.05 02:50	7.1971	-0.0142
08.05 01:50	7.3104	-0.0453
08.05 00:50	7.3975	-0.0075
07.05 23:50	7.4072	+0.0192
07.05 22:50	7.4099	+0.011
07.05 21:50	7.4155	-0.0141
07.05 20:50	7.4849	+0.0176
07.05 19:50	7.4676	-0.0449
07.05 18:50	7.5171	+0.0182
07.05 17:50	7.4677	-0.0254
07.05 16:50	7.5179	-0.0013
07.05 15:50	7.5369	-0.0128
07.05 14:50	7.4916	+0.0073
07.05 13:50	7.4879	+0.0028
07.05 12:50	7.4827	+0.0324
07.05 11:50	7.4423	-0.0071
07.05 10:50	7.4292	+0.0012
07.05 09:50	7.4707	-0.008
07.05 08:50	7.4704	+0.0004
07.05 07:50	7.436	+0.0024
07.05 06:50	7.4202	+0.0026
07.05 05:50	7.5473	+0.0237
07.05 04:50	7.4857	-0.0354
07.05 03:50	7.6029	-0.0274
07.05 02:50	7.5399	-0.0086
07.05 01:50	7.5803	-0.0018
07.05 00:50	7.6413	+0.0026
06.05 23:50	7.5779	+0.0092
06.05 22:50	7.6439	+0.0341
06.05 21:50	7.6705	-0.0603
06.05 20:50	7.7142	-0.0247
06.05 19:50	7.8651	-0.0177
06.05 18:50	7.8934	-0.0058
06.05 17:50	7.9101	+0.0029
06.05 16:50	7.9344	+0.0066
06.05 15:50	7.9139	+0.0125
06.05 14:50	7.8867	-0.0042
06.05 13:50	7.8038	+0.0034
06.05 12:50	7.8768	-0.0031
06.05 11:50	7.8512	+0.0112
06.05 10:50	7.7716	-0.0058
06.05 09:50	7.778	+0.0002
06.05 08:50	7.7189	+0.0102
06.05 07:50	7.6889	-0.0067
06.05 06:50	7.6873

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 6.3788

макс: 16.3444

за месяц:

6.3953

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
12.05.2024	7.3599	-0.0686
11.05.2024	7.4285	-0.3828
10.05.2024	7.8113	+0.0618
09.05.2024	7.7495	+0.0049
08.05.2024	7.7446	-0.5706
07.05.2024	8.3152	-0.2969
06.05.2024	8.6121	+0.3502
05.05.2024	8.2619	+0.0847
04.05.2024	8.1772	+0.0628
03.05.2024	8.1144	+0.5944
02.05.2024	7.52	+0.7451
01.05.2024	6.7749	-0.5037
30.04.2024	7.2786	-0.5466
29.04.2024	7.8252	-0.3828
28.04.2024	8.208	-0.1175
27.04.2024	8.3255	-0.4457
26.04.2024	8.7712	-0.2826
25.04.2024	9.0538	-0.4023
24.04.2024	9.4561	-0.197
23.04.2024	9.6531	-0.2414
22.04.2024	9.8945	+0.173
21.04.2024	9.7215	+0.3003
20.04.2024	9.4212	+0.0378
19.04.2024	9.3834	-0.0453
18.04.2024	9.4287	+0.1238
17.04.2024	9.3049	-0.3421
16.04.2024	9.647	-0.2353
15.04.2024	9.8823	+0.0417
14.04.2024	9.8406	-0.0806
13.04.2024	9.9212	-0.1809
12.04.2024	10.1021

* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.

мин: 6.3788

макс: 28.4265

за квартал:

6.3953

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
12.05.2024	7.3599	-0.0686
11.05.2024	7.4285	-0.3828
10.05.2024	7.8113	+0.0618
09.05.2024	7.7495	+0.0049
08.05.2024	7.7446	-0.5706
07.05.2024	8.3152	-0.2969
06.05.2024	8.6121	+0.3502
05.05.2024	8.2619	+0.0847
04.05.2024	8.1772	+0.0628
03.05.2024	8.1144	+0.5944
02.05.2024	7.52	+0.7451
01.05.2024	6.7749	-0.5037
30.04.2024	7.2786	-0.5466
29.04.2024	7.8252	-0.3828
28.04.2024	8.208	-0.1175
27.04.2024	8.3255	-0.4457
26.04.2024	8.7712	-0.2826
25.04.2024	9.0538	-0.4023
24.04.2024	9.4561	-0.197
23.04.2024	9.6531	-0.2414
22.04.2024	9.8945	+0.173
21.04.2024	9.7215	+0.3003
20.04.2024	9.4212	+0.0378
19.04.2024	9.3834	-0.0453
18.04.2024	9.4287	+0.1238
17.04.2024	9.3049	-0.3421
16.04.2024	9.647	-0.2353
15.04.2024	9.8823	+0.0417
14.04.2024	9.8406	-0.0806
13.04.2024	9.9212	-0.1809
12.04.2024	10.1021	-0.8066
11.04.2024	10.9087	-0.1634
10.04.2024	11.0721	-0.2149
09.04.2024	11.287	+0.2689
08.04.2024	11.0181	+0.3926
07.04.2024	10.6255	+0.6433
06.04.2024	9.9822	+0.1324
05.04.2024	9.8498	-0.0111
04.04.2024	9.8609	-0.2344
03.04.2024	10.0953	-0.0329
02.04.2024	10.1282	-0.2768
01.04.2024	10.405	-0.3022
31.03.2024	10.7072	-0.4817
30.03.2024	11.1889	-0.3783
29.03.2024	11.5672	+0.1454
28.03.2024	11.4218	-0.1041
27.03.2024	11.5259	-0.3572
26.03.2024	11.8831	-0.1437
25.03.2024	12.0268	+0.6612
24.03.2024	11.3656	-0.0008
23.03.2024	11.3664	-0.1105
22.03.2024	11.4769	+0.1708
21.03.2024	11.3061	+0.4735
20.03.2024	10.8326	+0.3844
19.03.2024	10.4482	-0.5518
18.03.2024	11	+0.1083
17.03.2024	10.8917	-0.1348
16.03.2024	11.0265	+0.3024
15.03.2024	10.7241	-0.3287
14.03.2024	11.0528	-0.5382
13.03.2024	11.591	-0.3993
12.03.2024	11.9903	-0.4824
11.03.2024	12.4727	-0.0085
10.03.2024	12.4812	-0.2272
09.03.2024	12.7084	+0.6033
08.03.2024	12.1051	-0.2737
07.03.2024	12.3788	+1.0373
06.03.2024	11.3415	+0.2708
05.03.2024	11.0707	-0.0225
04.03.2024	11.0932	+0.3767
03.03.2024	10.7165	-0.2398
02.03.2024	10.9563	-9.6336
01.03.2024	20.5899	-4.55
29.02.2024	25.1399	-3.2866
28.02.2024	28.4265	+2.4938
27.02.2024	25.9327	+5.9817
26.02.2024	19.951	+10.6285
25.02.2024	9.3225	+0.1797
24.02.2024	9.1428	-0.1971
23.02.2024	9.3399	-3.9434
22.02.2024	13.2833	-6.1265
21.02.2024	19.4098	-1.5869
20.02.2024	20.9967	-0.8321
19.02.2024	21.8288	-0.0792
18.02.2024	21.908	-0.4338
17.02.2024	22.3418	-0.9018
16.02.2024	23.2436	-0.0349
15.02.2024	23.2785	+0.9848
14.02.2024	22.2937	-0.0009
13.02.2024	22.2946	-0.9076
12.02.2024	23.2022

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот