Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » OriginTrail » XRP

    Курс OriginTrail (TRAC) к XRP (XRP)

    Обновлено: 07.11.2026 22:50:01OriginTrail

    =
    Калькулятор TRAC - XRP / Обратный расчет: курс XRP к OriginTrail
    0
    10010

    Графики

    Динамика изменения курса origintrail относительно xrp, за 1 TRAC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28222
      макс: 0.29251
      за сутки:
      0.2894  

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      07.11 22:500.2894-0.00046
      07.11 22:400.28986+0.00032
      07.11 22:300.28954-0.00022
      07.11 22:200.28976+7.0E-5
      07.11 22:100.28969+0.00013
      07.11 22:000.28956-0.0003
      07.11 21:500.28986-0.00072
      07.11 21:400.29058+0.00014
      07.11 21:300.29044+0.00034
      07.11 21:200.2901+0.00086
      07.11 21:100.28924-0.00021
      07.11 21:030.28945-0.00016
      07.11 21:000.28961+1.0E-5
      07.11 20:500.2896-9.0E-5
      07.11 20:400.28969+1.0E-5
      07.11 20:300.28968-8.0E-5
      07.11 20:200.28976-0.00011
      07.11 20:100.28987-0.00018
      07.11 20:000.29005-0.00018
      07.11 19:500.29023+0.00062
      07.11 19:400.28961+0.00013
      07.11 19:300.28948+0.00175
      07.11 19:200.28773-4.0E-5
      07.11 19:100.28777-0.00025
      07.11 19:030.28802-0.00036
      07.11 19:000.28838-0.00113
      07.11 18:500.28951-0.00015
      07.11 18:400.28966+0.00029
      07.11 18:300.28937-0.00013
      07.11 18:200.2895+0.0011
      07.11 18:100.2884-0.00015
      07.11 18:000.28855+2.0E-5
      07.11 17:500.28853+0.00036
      07.11 17:400.28817-0.00059
      07.11 17:300.28876+0.00035
      07.11 17:200.28841-0.00027
      07.11 17:100.28868+2.0E-5
      07.11 17:030.28866-0.00037
      07.11 17:000.28903-0.00023
      07.11 16:500.28926-0.00019
      07.11 16:400.28945-0.00011
      07.11 16:300.28956+0.00066
      07.11 16:200.2889+0.00021
      07.11 16:100.28869+0.00027
      07.11 16:000.28842-0.00048
      07.11 15:500.2889-1.0E-5
      07.11 15:400.28891+0.00059
      07.11 15:300.28832+0.00058
      07.11 15:200.28774+0.00054
      07.11 15:100.2872+0.00143
      07.11 15:030.28577-0.00019
      07.11 15:000.28596+2.0E-5
      07.11 14:500.28594-0.00078
      07.11 14:400.28672-0.00032
      07.11 14:300.28704-7.0E-5
      07.11 14:200.28711+9.0E-5
      07.11 14:100.28702-0.0005
      07.11 14:000.28752-0.00016
      07.11 13:500.28768-0.00018
      07.11 13:400.28786+7.0E-5
      07.11 13:300.28779+0.00036
      07.11 13:200.28743+0.00023
      07.11 13:100.2872-0.00055
      07.11 13:030.28775-3.0E-5
      07.11 13:000.28778-3.0E-5
      07.11 12:500.28781+8.0E-5
      07.11 12:400.28773+0.00056
      07.11 12:300.28717-1.0E-5
      07.11 12:200.28718+0.0008
      07.11 12:100.28638+0.00033
      07.11 12:000.28605+0.00051
      07.11 11:500.28554-0.0001
      07.11 11:400.28564-0.00043
      07.11 11:300.28607-0.00128
      07.11 11:200.28735-0.00039
      07.11 11:100.28774-0.00049
      07.11 11:030.28823-0.00045
      07.11 11:000.28868-0.00054
      07.11 10:500.28922-0.00041
      07.11 10:400.28963+0.0001
      07.11 10:300.28953-8.0E-5
      07.11 10:200.28961+0.00037
      07.11 10:100.28924-0.00045
      07.11 10:000.28969-0.00019
      07.11 09:500.28988-0.00024
      07.11 09:400.29012-0.00034
      07.11 09:300.29046-4.0E-5
      07.11 09:200.2905-0.00036
      07.11 09:100.29086-5.0E-5
      07.11 09:030.29091-0.00017
      07.11 09:000.29108+0.00027
      07.11 08:500.29081-7.0E-5
      07.11 08:400.29088-0.00095
      07.11 08:300.29183-0.00068
      07.11 08:200.29251+0.00097
      07.11 08:100.29154+0.00068
      07.11 08:000.29086-0.00061
      07.11 07:500.29147+7.0E-5
      07.11 07:400.2914+0.00123
      07.11 07:300.29017-0.00034
      07.11 07:200.29051+0.0009
      07.11 07:100.28961+0.00038
      07.11 07:030.28923+5.0E-5
      07.11 07:000.28918-0.0028
      07.11 06:500.29198-0.00011
      07.11 06:400.29209-0.00029
      07.11 06:300.29238+0.00114
      07.11 06:200.29124+0.00107
      07.11 06:100.29017-0.00108
      07.11 06:000.29125-0.0008
      07.11 05:500.29205+0.00059
      07.11 05:400.29146+0.00103
      07.11 05:300.29043+0.00095
      07.11 05:200.28948-4.0E-5
      07.11 05:100.28952+3.0E-5
      07.11 05:030.28949-1.0E-5
      07.11 05:000.2895+0.00013
      07.11 04:500.28937+0.0003
      07.11 04:400.28907-0.00017
      07.11 04:300.28924+0.00159
      07.11 04:200.28765+0.00033
      07.11 04:100.28732+0.00039
      07.11 04:000.28693+5.0E-5
      07.11 03:500.28688+0.00028
      07.11 03:400.2866+0.00117
      07.11 03:300.28543-0.00262
      07.11 03:200.28805+0.00023
      07.11 03:100.28782-0.00092
      07.11 03:030.28874+5.0E-5
      07.11 03:000.28869+0.00039
      07.11 02:500.2883+0.0026
      07.11 02:400.2857+0.00019
      07.11 02:300.28551+8.0E-5
      07.11 02:200.28543-0.00095
      07.11 02:100.28638+0.00041
      07.11 02:000.28597+6.0E-5
      07.11 01:500.28591+0.00107
      07.11 01:400.28484+0.00025
      07.11 01:300.28459-0.00043
      07.11 01:200.28502+0.00033
      07.11 01:100.28469-0.00246
      07.11 01:030.28715-0.00014
      07.11 01:000.28729-0.00039
      07.11 00:500.28768-0.00023
      07.11 00:400.28791+0.00051
      07.11 00:300.2874+0.00111
      07.11 00:200.28629-0.00124
      07.11 00:100.28753-0.00019
      07.11 00:000.28772+0.00024
      06.11 23:500.28748+0.00098
      06.11 23:400.2865-0.00048
      06.11 23:300.28698+0.00029
      06.11 23:200.28669+0.00296
      06.11 23:100.28373+0.00151
      06.11 23:030.28222-0.0002
      06.11 23:000.28242
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25386
      макс: 0.29452
      за неделю:
      0.2894  

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      07.11 22:500.2894-0.0003
      07.11 21:500.28986+1.0E-5
      07.11 20:500.2896-0.00018
      07.11 19:500.29023-0.00113
      07.11 18:500.28951+2.0E-5
      07.11 17:500.28853-0.00023
      07.11 16:500.28926-0.00048
      07.11 15:500.2889+2.0E-5
      07.11 14:500.28594-0.00016
      07.11 13:500.28768-3.0E-5
      07.11 12:500.28781+0.00051
      07.11 11:500.28554-0.00054
      07.11 10:500.28922-0.00019
      07.11 09:500.28988+0.00027
      07.11 08:500.29081-0.00061
      07.11 07:500.29147-0.0028
      07.11 06:500.29198-0.0008
      07.11 05:500.29205+0.00013
      07.11 04:500.28937+5.0E-5
      07.11 03:500.28688+0.00039
      07.11 02:500.2883+6.0E-5
      07.11 01:500.28591-0.00039
      07.11 00:500.28768+0.00024
      06.11 23:500.28748-0.00139
      06.11 22:500.28381+0.00032
      06.11 21:500.28908-0.00146
      06.11 20:500.29322-0.0009
      06.11 19:500.29239+0.00014
      06.11 18:500.29452+0.00115
      06.11 17:500.29349-0.00038
      06.11 16:500.29433+0.00249
      06.11 15:500.28819-0.00215
      06.11 14:500.28711+0.00052
      06.11 13:500.28385+0.00054
      06.11 12:500.28228+0.00035
      06.11 11:500.28475-0.00022
      06.11 10:500.28429+0.00039
      06.11 09:500.28245-0.00022
      06.11 08:500.2812-4.0E-5
      06.11 07:500.28053-0.00146
      06.11 06:500.27537+2.0E-5
      06.11 05:500.27289-0.00063
      06.11 04:500.27328+0.00017
      06.11 03:500.27448+0.00085
      06.11 02:500.2706-0.00199
      06.11 01:500.27556+0.00048
      06.11 00:500.27608+0.00074
      05.11 23:500.27127+0.00043
      05.11 22:500.26937-0.00283
      05.11 21:500.27257+0.00085
      05.11 20:500.2696+0.001
      05.11 19:500.27-0.00137
      05.11 18:500.27052+0.00118
      05.11 17:500.26929+0.00091
      05.11 16:500.26752-1.0E-5
      05.11 15:500.27047+0.0019
      05.11 14:500.26745-0.00013
      05.11 13:500.26659-1.0E-5
      05.11 12:500.26681-0.00041
      05.11 11:500.265+3.0E-5
      05.11 10:500.26715+0.00012
      05.11 09:520.26624-0.0002
      05.11 08:500.26809+0.00042
      05.11 07:500.2675+0.00053
      05.11 06:500.26754+0.00054
      05.11 05:500.26894+0.00113
      05.11 04:500.26598+0.00072
      05.11 03:500.26899+0.00049
      05.11 02:500.2661+0.00019
      05.11 01:500.26521-1.0E-5
      05.11 00:500.26786+0.00032
      04.11 23:500.26862+0.00061
      04.11 22:500.26899-9.0E-5
      04.11 21:500.26908+0.00054
      04.11 20:500.26632-0.00041
      04.11 19:500.26603+0.00086
      04.11 18:500.26393-7.0E-5
      04.11 17:500.25956-0.00022
      04.11 16:500.26318+0.00039
      04.11 15:500.26364+0.00099
      04.11 14:500.26278+0.00044
      04.11 13:500.26078+4.0E-5
      04.11 12:500.26292-4.0E-5
      04.11 11:500.26233+0.0003
      04.11 10:500.26412-9.0E-5
      04.11 09:500.26023+0.00033
      04.11 08:500.25633+0.00014
      04.11 07:500.25386-0.00148
      04.11 06:500.25623-0.00046
      04.11 05:500.26116+0.00016
      04.11 04:500.26358+0.0002
      04.11 03:500.26182+0.00047
      04.11 02:500.2646+3.0E-5
      04.11 01:500.26297+0.00051
      04.11 00:500.26158-9.0E-5
      03.11 23:500.26352+0.00254
      03.11 22:500.26286+0.00063
      03.11 21:500.26148+2.0E-5
      03.11 20:500.26085-0.00055
      03.11 19:500.26192-0.00058
      03.11 18:500.26098-0.00041
      03.11 17:500.2618+0.00047
      03.11 16:500.26235+0.0003
      03.11 15:500.2629+0.00013
      03.11 14:500.26544-0.00027
      03.11 13:500.26574-0.00152
      03.11 12:500.2643+0.00012
      03.11 11:500.26688+0.00068
      03.11 10:500.26449+0.00015
      03.11 09:500.26275-0.00035
      03.11 08:500.26323-0.00051
      03.11 07:500.26572+3.0E-5
      03.11 06:500.26877-9.0E-5
      03.11 05:500.26872-0.00029
      03.11 04:500.27053+0.00043
      03.11 03:500.27351+0.00012
      03.11 02:500.27641+4.0E-5
      03.11 01:500.27615+0.00018
      03.11 00:500.27292+0.00045
      02.11 23:500.2733-0.00207
      02.11 22:500.27585-0.00071
      02.11 21:500.27977-0.00069
      02.11 20:500.28414+0.00058
      02.11 19:500.28138+0.00042
      02.11 18:500.2799+0.00146
      02.11 17:500.27899+0.00058
      02.11 16:500.27738-0.00031
      02.11 15:500.27985-0.00086
      02.11 14:500.28179-0.00015
      02.11 13:500.28525+0.0019
      02.11 12:500.28309+0.00038
      02.11 11:500.28274-0.00103
      02.11 10:500.28531-0.00046
      02.11 09:500.28623-5.0E-5
      02.11 08:500.28593+0.00011
      02.11 07:500.28609+0.00054
      02.11 06:500.28472+0.0004
      02.11 05:500.28857+0.00225
      02.11 04:500.28576-0.00141
      02.11 03:500.28996+0.00061
      02.11 02:500.28879-0.00067
      02.11 01:500.29011+0.00071
      02.11 00:500.28899+0.00085
      01.11 23:500.28641-7.0E-5
      01.11 22:500.2841+0.00015
      01.11 21:500.28321+0.00017
      01.11 20:500.28327+4.0E-5
      01.11 19:500.28387+0.00054
      01.11 18:500.28413-2.0E-5
      01.11 17:500.28262+3.0E-5
      01.11 16:500.2831+0.00019
      01.11 15:500.28323-5.0E-5
      01.11 14:500.28304-0.00012
      01.11 13:500.28229-6.0E-5
      01.11 12:500.28452+0.00034
      01.11 11:500.28386+0.00055
      01.11 10:500.28384-0.00033
      01.11 09:500.28329-0.00017
      01.11 08:500.28321-0.00232
      01.11 07:500.28628-0.00073
      01.11 06:500.28884-0.00044
      01.11 05:500.28909+0.00022
      01.11 04:500.2804-3.0E-5
      01.11 03:500.2817-0.00048
      01.11 02:500.287+0.00029
      01.11 01:500.28574+0.0006
      01.11 00:500.28496-0.00021
      31.10 23:500.29005+0.00161
      31.10 22:500.28757
    • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
      мин: 0.25386
      макс: 0.32168
      за месяц:
      0.2894  
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      06.11.20260.28464+0.01549
      05.11.20260.26915+0.00571
      04.11.20260.26344-0.00132
      03.11.20260.26476-0.01726
      02.11.20260.28202-0.00266
      01.11.20260.28468+0.00726
      31.10.20260.27742+0.00137
      30.10.20260.27605-0.00657
      29.10.20260.28262+0.00559
      28.10.20260.27703+0.00127
      27.10.20260.27576-0.00303
      26.10.20260.27879-0.00965
      25.10.20260.28844-0.01818
      24.10.20260.30662+0.01631
      23.10.20260.29031-0.00055
      22.10.20260.29086-0.0043
      21.10.20260.29516-0.00061
      20.10.20260.29577-0.00511
      19.10.20260.30088-0.00118
      18.10.20260.30206-0.0068
      17.10.20260.30886+0.00099
      16.10.20260.30787-0.00459
      15.10.20260.31246-0.00922
      14.10.20260.32168+0.02158
      13.10.20260.3001+0.01411
      12.10.20260.28599-0.00772
      11.10.20260.29371-0.00093
      10.10.20260.29464+0.00324
      09.10.20260.2914+0.00522
      08.10.20260.28618+0.00615
      07.10.20260.28003
    • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
      мин: 0.20648
      макс: 0.32168
      за квартал:
      0.2894  
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      06.11.20260.28464+0.01549
      05.11.20260.26915+0.00571
      04.11.20260.26344-0.00132
      03.11.20260.26476-0.01726
      02.11.20260.28202-0.00266
      01.11.20260.28468+0.00726
      31.10.20260.27742+0.00137
      30.10.20260.27605-0.00657
      29.10.20260.28262+0.00559
      28.10.20260.27703+0.00127
      27.10.20260.27576-0.00303
      26.10.20260.27879-0.00965
      25.10.20260.28844-0.01818
      24.10.20260.30662+0.01631
      23.10.20260.29031-0.00055
      22.10.20260.29086-0.0043
      21.10.20260.29516-0.00061
      20.10.20260.29577-0.00511
      19.10.20260.30088-0.00118
      18.10.20260.30206-0.0068
      17.10.20260.30886+0.00099
      16.10.20260.30787-0.00459
      15.10.20260.31246-0.00922
      14.10.20260.32168+0.02158
      13.10.20260.3001+0.01411
      12.10.20260.28599-0.00772
      11.10.20260.29371-0.00093
      10.10.20260.29464+0.00324
      09.10.20260.2914+0.00522
      08.10.20260.28618+0.00615
      07.10.20260.28003+0.00348
      06.10.20260.27655-0.01368
      05.10.20260.29023-0.011
      04.10.20260.30123-0.01006
      03.10.20260.31129+0.0129
      02.10.20260.29839-0.0111
      01.10.20260.30949+0.03815
      30.09.20260.27134+0.02256
      29.09.20260.24878+0.00727
      28.09.20260.24151-0.0015
      27.09.20260.24301+0.00301
      25.09.20260.24-0.00293
      24.09.20260.24293+0.01688
      23.09.20260.22605-0.0046
      22.09.20260.23065-0.0055
      21.09.20260.23615-0.00095
      20.09.20260.2371-0.00089
      19.09.20260.23799-0.00751
      18.09.20260.2455-0.01363
      17.09.20260.25913+0.02122
      16.09.20260.23791+0.00935
      15.09.20260.22856-0.00231
      14.09.20260.23087-0.00568
      13.09.20260.23655-0.0036
      12.09.20260.24015-0.01219
      11.09.20260.25234+0.0229
      10.09.20260.22944-0.00069
      09.09.20260.23013-0.01195
      08.09.20260.24208-0.00297
      07.09.20260.24505+0.00619
      06.09.20260.23886+0.00735
      05.09.20260.23151-0.00056
      04.09.20260.23207-0.0013
      03.09.20260.23337-0.0059
      02.09.20260.23927+0.00218
      01.09.20260.23709+0.00087
      31.08.20260.23622-0.00713
      30.08.20260.24335-0.00243
      29.08.20260.24578+0.0096
      28.08.20260.23618-0.00152
      27.08.20260.2377+0.00023
      26.08.20260.23747-0.00417
      25.08.20260.24164-0.00609
      23.08.20260.24773+0.04125
      22.08.20260.20648-0.00545
      21.08.20260.21193-0.01785
      20.08.20260.22978-0.02175
      19.08.20260.25153-0.00603
      18.08.20260.25756-0.00187
      17.08.20260.25943+0.00244
      16.08.20260.25699-0.00075
      15.08.20260.25774-0.00346
      14.08.20260.2612-0.00502
      13.08.20260.26622+0.0033
      12.08.20260.26292-0.00492
      11.08.20260.26784-0.00082
      10.08.20260.26866-0.0009
      09.08.20260.26956+0.00273
      08.08.20260.26683

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.