Курсы криптовалют к OriginTrail

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Японская иена » OriginTrail

Курс OriginTrail (TRAC) к японской иене (JPY)

Обновлено: 07.11.2026 20:50:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 53.2565 JPY, а общий объем торгов за 24 часа – 338 292 668 JPY. Рыночная капитализация составляет 26 628 244 079 JPY. За последние 24 часа курс OriginTrail относительно японской иены снизился на -2.51%. Изменение за неделю составило -3.16%.
Информация с сервиса CoinMarketCap: OriginTrail (TRAC) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 79 активных торговых площадках. Более подробная информация представлена на сайте https://origintrail.io/.


	=
Калькулятор TRAC - JPY / Обратный расчет: курс японской иены к OriginTrail

Покупать TRAC?Продавать TRAC?

33%

67%

Графики

Динамика изменения курса origintrail относительно японской иены, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.7624

макс: 54.6271

за сутки:

53.2565

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
07.11 20:50	53.2565	-0.0341
07.11 20:40	53.2906	+0.0529
07.11 20:30	53.2377	-0.0185
07.11 20:20	53.2562	-
07.11 20:10	53.2562	-0.0045
07.11 20:00	53.2607	+0.0271
07.11 19:50	53.2336	+0.0225
07.11 19:40	53.2111	+0.026
07.11 19:30	53.1851	+0.4227
07.11 19:20	52.7624	-0.0406
07.11 19:10	52.803	-0.006
07.11 19:03	52.809	-0.0079
07.11 19:00	52.8169	-0.1106
07.11 18:50	52.9275	-0.1583
07.11 18:40	53.0858	-0.0387
07.11 18:30	53.1245	-0.0422
07.11 18:20	53.1667	+0.0099
07.11 18:10	53.1568	-0.1662
07.11 18:00	53.323	-0.0315
07.11 17:50	53.3545	+0.052
07.11 17:40	53.3025	-0.0321
07.11 17:30	53.3346	+0.0256
07.11 17:20	53.309	-0.0436
07.11 17:10	53.3526	+0.0526
07.11 17:03	53.3	-0.0425
07.11 17:00	53.3425	-0.0356
07.11 16:50	53.3781	-0.0111
07.11 16:40	53.3892	+0.0256
07.11 16:30	53.3636	+0.2561
07.11 16:20	53.1075	+0.0156
07.11 16:10	53.0919	+0.0533
07.11 16:00	53.0386	-0.0648
07.11 15:50	53.1034	-0.0652
07.11 15:40	53.1686	-0.0695
07.11 15:30	53.2381	+0.0118
07.11 15:20	53.2263	-0.0076
07.11 15:10	53.2339	+0.1967
07.11 15:03	53.0372	-0.0369
07.11 15:00	53.0741	-0.0009
07.11 14:50	53.075	-0.1336
07.11 14:40	53.2086	-0.0381
07.11 14:30	53.2467	+0.0335
07.11 14:20	53.2132	-0.022
07.11 14:10	53.2352	-0.0518
07.11 14:00	53.287	+0.0067
07.11 13:50	53.2803	-0.0023
07.11 13:40	53.2826	+0.0148
07.11 13:30	53.2678	-0.0055
07.11 13:20	53.2733	-0.0269
07.11 13:10	53.3002	-0.0656
07.11 13:03	53.3658	-0.0006
07.11 13:00	53.3664	+0.0143
07.11 12:50	53.3521	-0.0116
07.11 12:40	53.3637	+0.0274
07.11 12:30	53.3363	-0.0106
07.11 12:20	53.3469	+0.0272
07.11 12:10	53.3197	-0.0052
07.11 12:00	53.3249	-0.0167
07.11 11:50	53.3416	-0.0218
07.11 11:40	53.3634	-0.0027
07.11 11:30	53.3661	-0.252
07.11 11:20	53.6181	-0.0329
07.11 11:10	53.651	-0.0146
07.11 11:03	53.6656	-0.048
07.11 11:00	53.7136	-0.0154
07.11 10:50	53.729	+0.068
07.11 10:40	53.661	+0.0149
07.11 10:30	53.6461	-0.0153
07.11 10:20	53.6614	+0.0769
07.11 10:10	53.5845	-0.0147
07.11 10:00	53.5992	+0.0102
07.11 09:50	53.589	+0.0197
07.11 09:40	53.5693	+0.0185
07.11 09:30	53.5508	-0.0087
07.11 09:20	53.5595	+0.0606
07.11 09:10	53.4989	-0.0072
07.11 09:03	53.5061	-0.0164
07.11 09:00	53.5225	+0.0119
07.11 08:50	53.5106	-0.0008
07.11 08:40	53.5114	+0.0028
07.11 08:30	53.5086	+0.0067
07.11 08:20	53.5019	+0.1706
07.11 08:10	53.3313	+0.1246
07.11 08:00	53.2067	-0.0043
07.11 07:50	53.211	-0.007
07.11 07:40	53.218	+0.0827
07.11 07:30	53.1353	-0.0148
07.11 07:20	53.1501	+0.0751
07.11 07:10	53.075	-0.0293
07.11 07:03	53.1043	+0.001
07.11 07:00	53.1033	-0.3042
07.11 06:50	53.4075	-0.0655
07.11 06:40	53.473	-0.2837
07.11 06:30	53.7567	+0.1987
07.11 06:20	53.558	-0.0973
07.11 06:10	53.6553	-0.0644
07.11 06:00	53.7197	-0.3337
07.11 05:50	54.0534	+0.0341
07.11 05:40	54.0193	+0.0206
07.11 05:30	53.9987	-0.003
07.11 05:20	54.0017	-0.0419
07.11 05:10	54.0436	+0.0151
07.11 05:03	54.0285	-0.013
07.11 05:00	54.0415	+0.0059
07.11 04:50	54.0356	+0.0325
07.11 04:40	54.0031	-0.0171
07.11 04:30	54.0202	+0.3548
07.11 04:20	53.6654	-0.0178
07.11 04:10	53.6832	+0.0998
07.11 04:00	53.5834	+0.0047
07.11 03:50	53.5787	+0.0489
07.11 03:40	53.5298	+0.2017
07.11 03:30	53.3281	-0.5435
07.11 03:20	53.8716	+0.0327
07.11 03:10	53.8389	-0.07
07.11 03:03	53.9089	+0.0105
07.11 03:00	53.8984	+0.0047
07.11 02:50	53.8937	+0.4893
07.11 02:40	53.4044	+0.0675
07.11 02:30	53.3369	+0.0311
07.11 02:20	53.3058	-0.0103
07.11 02:10	53.3161	+0.0136
07.11 02:00	53.3025	-0.0475
07.11 01:50	53.35	+0.0877
07.11 01:40	53.2623	+0.0083
07.11 01:30	53.254	-0.0328
07.11 01:20	53.2868	+0.0303
07.11 01:10	53.2565	-0.4005
07.11 01:03	53.657	+0.0154
07.11 01:00	53.6416	+0.0206
07.11 00:50	53.621	+0.0843
07.11 00:40	53.5367	-0.0725
07.11 00:30	53.6092	+0.1742
07.11 00:20	53.435	-0.0784
07.11 00:10	53.5134	+0.0298
07.11 00:00	53.4836	+0.0115
06.11 23:50	53.4721	+0.0867
06.11 23:40	53.3854	-0.0691
06.11 23:30	53.4545	-0.1417
06.11 23:20	53.5962	+0.3796
06.11 23:10	53.2166	+0.2372
06.11 23:03	52.9794	+0.0174
06.11 23:00	52.962	-0.2213
06.11 22:50	53.1833	-1.1165
06.11 22:40	54.2998	+0.0121
06.11 22:30	54.2877	-0.0019
06.11 22:20	54.2896	-0.004
06.11 22:10	54.2936	+0.0054
06.11 22:00	54.2882	+0.0477
06.11 21:50	54.2405	-0.0076
06.11 21:40	54.2481	-0.2713
06.11 21:30	54.5194	-0.0203
06.11 21:20	54.5397	-0.0173
06.11 21:10	54.557	-0.0175
06.11 21:03	54.5745	-0.0526
06.11 21:00	54.6271

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.7001

макс: 57.1027

за неделю:

53.2565

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
07.11 20:50	53.2565	+0.0271
07.11 19:50	53.2336	-0.1106
07.11 18:50	52.9275	-0.0315
07.11 17:50	53.3545	-0.0356
07.11 16:50	53.3781	-0.0648
07.11 15:50	53.1034	-0.0009
07.11 14:50	53.075	+0.0067
07.11 13:50	53.2803	+0.0143
07.11 12:50	53.3521	-0.0167
07.11 11:50	53.3416	-0.0154
07.11 10:50	53.729	+0.0102
07.11 09:50	53.589	+0.0119
07.11 08:50	53.5106	-0.0043
07.11 07:50	53.211	-0.3042
07.11 06:50	53.4075	-0.3337
07.11 05:50	54.0534	+0.0059
07.11 04:50	54.0356	+0.0047
07.11 03:50	53.5787	+0.0047
07.11 02:50	53.8937	-0.0475
07.11 01:50	53.35	+0.0206
07.11 00:50	53.621	+0.0115
06.11 23:50	53.4721	-0.2213
06.11 22:50	53.1833	+0.0477
06.11 21:50	54.2405	-0.2807
06.11 20:50	54.9078	+0.0156
06.11 19:50	55.1661	-0.0069
06.11 18:50	55.2517	+0.0013
06.11 17:50	55.2387	+0.0365
06.11 16:50	55.1594	+0.3193
06.11 15:50	54.3846	-0.3422
06.11 14:50	54.3113	-0.0034
06.11 13:50	53.8378	+0.2819
06.11 12:50	53.3489	-0.012
06.11 11:50	53.456	-0.0537
06.11 10:50	53.1557	+0.1244
06.11 09:50	53.1601	-0.0671
06.11 08:50	53.1842	-0.039
06.11 07:50	53.3438	-0.315
06.11 06:50	52.3709	-0.0337
06.11 05:50	52.4306	-0.0724
06.11 04:50	52.3986	+0.0784
06.11 03:50	52.6829	-0.0159
06.11 02:50	51.5659	-0.3658
06.11 01:50	52.8356	-0.017
06.11 00:50	53.2898	-0.0351
05.11 23:50	52.9102	+0.0938
05.11 22:50	52.7831	-0.5008
05.11 21:50	52.9741	-0.0582
05.11 20:50	52.6679	+0.0392
05.11 19:50	53.1753	-0.8332
05.11 18:50	53.6782	-0.1692
05.11 17:50	54.9055	+0.1713
05.11 16:50	55.398	+0.02
05.11 15:50	55.8263	+0.3671
05.11 14:50	55.8767	-0.0226
05.11 13:50	55.6027	+0.0345
05.11 12:50	55.6755	+0.006
05.11 11:50	55.3738	+0.0878
05.11 10:50	55.3389	+0.0579
05.11 09:52	55.0386	-0.1157
05.11 08:50	55.3179	+0.0374
05.11 07:50	55.3325	-0.0032
05.11 06:50	55.406	+0.014
05.11 05:50	55.5445	+0.301
05.11 04:50	54.9058	-0.0632
05.11 03:50	55.6853	-0.0084
05.11 02:50	55.0856	-0.0356
05.11 01:50	55.1595	+0.0001
05.11 00:50	55.2991	+0.014
04.11 23:50	55.4029	+0.0418
04.11 22:50	55.4696	-0.0912
04.11 21:50	55.709	-0.0218
04.11 20:50	55.3246	+0.0086
04.11 19:50	55.311	-0.0393
04.11 18:50	55.1997	+0.0856
04.11 17:50	53.874	+0.0034
04.11 16:50	53.3892	-0.0516
04.11 15:50	53.4154	+0.0396
04.11 14:50	53.776	+0.017
04.11 13:50	53.3587	+0.0704
04.11 12:50	53.2857	-0.0042
04.11 11:50	53.1157	-0.0561
04.11 10:50	53.2489	+0.0745
04.11 09:50	52.3708	+0.1215
04.11 08:50	51.6074	+0.1406
04.11 07:50	50.7001	-0.2012
04.11 06:50	50.7262	-0.3049
04.11 05:50	51.7232	+0.093
04.11 04:50	52.1385	+0.0526
04.11 03:50	52.1903	-0.0546
04.11 02:50	53.7305	+0.0237
04.11 01:50	53.3551	-0.0246
04.11 00:50	53.3158	+0.001
03.11 23:50	53.4317	+0.507
03.11 22:50	53.2101	+0.0761
03.11 21:50	53.1334	-0.0102
03.11 20:50	53.0195	+0.0478
03.11 19:50	52.8804	-0.0391
03.11 18:50	52.8305	+0.0323
03.11 17:50	52.7819	-0.0373
03.11 16:50	53.3722	+0.0047
03.11 15:50	53.3393	+0.0822
03.11 14:50	52.7218	-0.0502
03.11 13:50	52.7033	-0.2466
03.11 12:50	52.3419	+0.0951
03.11 11:50	52.659	+0.1183
03.11 10:50	52.2749	+0.0258
03.11 09:50	51.747	-0.1165
03.11 08:50	51.9587	-0.1159
03.11 07:50	52.5379	+0.0085
03.11 06:50	53.0654	-0.0293
03.11 05:50	52.9582	-0.0266
03.11 04:50	53.3098	-0.011
03.11 03:50	53.9803	+0.0549
03.11 02:50	54.4392	+0.0086
03.11 01:50	54.4211	+0.0152
03.11 00:50	53.9209	+0.0451
02.11 23:50	53.8713	-0.155
02.11 22:50	54.0609	+0.0296
02.11 21:50	54.6049	-0.0355
02.11 20:50	55.4241	+0.0818
02.11 19:50	55.497	-0.0161
02.11 18:50	55.2319	+0.17
02.11 17:50	55.1283	-0.0603
02.11 16:50	55.098	-0.1078
02.11 15:50	55.2121	-0.1365
02.11 14:50	55.5285	-0.0192
02.11 13:50	56.1798	+0.4645
02.11 12:50	55.8418	-0.0308
02.11 11:50	55.9243	-0.1593
02.11 10:50	56.2071	+0.0299
02.11 09:50	56.2972	-0.112
02.11 08:50	56.6245	-0.0133
02.11 07:50	56.6798	+0.0845
02.11 06:50	56.6817	+0.028
02.11 05:50	57.0391	+0.3413
02.11 04:50	56.7212	-0.2269
02.11 03:50	56.8908	+0.1558
02.11 02:50	56.8736	-0.0411
02.11 01:50	56.8286	+0.0601
02.11 00:50	56.9477	+0.125
01.11 23:50	56.389	-0.0168
01.11 22:50	55.7321	-0.017
01.11 21:50	55.7318	+0.0142
01.11 20:50	55.7973	+0.0115
01.11 19:50	55.8647	+0.0641
01.11 18:50	55.9639	+0.0154
01.11 17:50	55.7339	+0.0037
01.11 16:50	55.7677	+0.0019
01.11 15:50	55.7664	+0.0264
01.11 14:50	55.8552	-0.0415
01.11 13:50	55.8387	-0.0354
01.11 12:50	56.0945	+0.0428
01.11 11:50	56.0097	+0.1231
01.11 10:50	55.9791	-0.0172
01.11 09:50	55.8702	+0.0261
01.11 08:50	55.8772	-0.4355
01.11 07:50	56.3565	-0.1485
01.11 06:50	56.8503	-0.0915
01.11 05:50	56.825	-0.0324
01.11 04:50	55.3644	+0.0648
01.11 03:50	55.593	-0.0919
01.11 02:50	56.5329	-0.0065
01.11 01:50	56.3298	+0.1121
01.11 00:50	56.1847	-0.0556
31.10 23:50	57.1027	+0.2806
31.10 22:50	56.704	+0.5591
31.10 21:50	55.1692	+0.063
31.10 20:50	54.9932

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 50.7001

макс: 69.2587

за месяц:

53.2565

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
06.11.2026	53.7744	-0.8798
05.11.2026	54.6542	+0.9444
04.11.2026	53.7098	+0.7185
03.11.2026	52.9913	-2.5949
02.11.2026	55.5862	-0.49
01.11.2026	56.0762	+1.4496
31.10.2026	54.6266	+0.5974
30.10.2026	54.0292	-3.4616
29.10.2026	57.4908	-0.5508
28.10.2026	58.0416	+1.0899
27.10.2026	56.9517	+0.3353
26.10.2026	56.6164	-2.1603
25.10.2026	58.7767	-2.9485
24.10.2026	61.7252	+1.9021
23.10.2026	59.8231	-0.8417
22.10.2026	60.6648	-2.7172
21.10.2026	63.382	+2.1848
20.10.2026	61.1972	-1.0664
19.10.2026	62.2636	+0.8442
18.10.2026	61.4194	-2.0513
17.10.2026	63.4707	-0.8963
16.10.2026	64.367	-0.749
15.10.2026	65.116	-4.1427
14.10.2026	69.2587	+4.4048
13.10.2026	64.8539	+1.8756
12.10.2026	62.9783	-2.1103
11.10.2026	65.0886	-0.4294
10.10.2026	65.518	+1.2612
09.10.2026	64.2568	+1.2384
08.10.2026	63.0184	-1.0278
07.10.2026	64.0462

* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.

мин: 40.9174

макс: 73.0769

за квартал:

53.2565

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
06.11.2026	53.7744	-0.8798
05.11.2026	54.6542	+0.9444
04.11.2026	53.7098	+0.7185
03.11.2026	52.9913	-2.5949
02.11.2026	55.5862	-0.49
01.11.2026	56.0762	+1.4496
31.10.2026	54.6266	+0.5974
30.10.2026	54.0292	-3.4616
29.10.2026	57.4908	-0.5508
28.10.2026	58.0416	+1.0899
27.10.2026	56.9517	+0.3353
26.10.2026	56.6164	-2.1603
25.10.2026	58.7767	-2.9485
24.10.2026	61.7252	+1.9021
23.10.2026	59.8231	-0.8417
22.10.2026	60.6648	-2.7172
21.10.2026	63.382	+2.1848
20.10.2026	61.1972	-1.0664
19.10.2026	62.2636	+0.8442
18.10.2026	61.4194	-2.0513
17.10.2026	63.4707	-0.8963
16.10.2026	64.367	-0.749
15.10.2026	65.116	-4.1427
14.10.2026	69.2587	+4.4048
13.10.2026	64.8539	+1.8756
12.10.2026	62.9783	-2.1103
11.10.2026	65.0886	-0.4294
10.10.2026	65.518	+1.2612
09.10.2026	64.2568	+1.2384
08.10.2026	63.0184	-1.0278
07.10.2026	64.0462	-1.6846
06.10.2026	65.7308	-3.4979
05.10.2026	69.2287	-2.085
04.10.2026	71.3137	-1.7632
03.10.2026	73.0769	+2.1862
02.10.2026	70.8907	-1.8764
01.10.2026	72.7671	+8.8448
30.09.2026	63.9223	+5.1048
29.09.2026	58.8175	+1.9641
28.09.2026	56.8534	-1.4373
27.09.2026	58.2907	-0.5823
25.09.2026	58.873	+0.8219
24.09.2026	58.0511	+2.3318
23.09.2026	55.7193	+3.6065
18.09.2026	52.1128	-0.2913
17.09.2026	52.4041	+4.9536
16.09.2026	47.4505	-1.4662
15.09.2026	48.9167	-1.1471
14.09.2026	50.0638	+0.8838
13.09.2026	49.18	-1.1903
12.09.2026	50.3703	-2.1229
11.09.2026	52.4932	+4.0798
10.09.2026	48.4134	-1.6893
09.09.2026	50.1027	-2.3315
08.09.2026	52.4342	-0.5926
07.09.2026	53.0268	+0.1186
06.09.2026	52.9082	+1.9631
05.09.2026	50.9451	-0.683
04.09.2026	51.6281	+0.6406
03.09.2026	50.9875	+0.1249
02.09.2026	50.8626	-1.1335
01.09.2026	51.9961	+0.2969
31.08.2026	51.6992	-2.736
30.08.2026	54.4352	-0.1805
29.08.2026	54.6157	+1.2973
28.08.2026	53.3184	-0.9377
27.08.2026	54.2561	+0.8196
26.08.2026	53.4365	-5.3051
23.08.2026	58.7416	+9.4201
22.08.2026	49.3215	+3.4656
21.08.2026	45.8559	+2.6263
20.08.2026	43.2296	+2.1351
19.08.2026	41.0945	+0.1033
18.08.2026	40.9912	-0.3258
17.08.2026	41.317	+0.3996
16.08.2026	40.9174	-0.2332
15.08.2026	41.1506	-0.5162
14.08.2026	41.6668	-1.0355
13.08.2026	42.7023	+0.2532
12.08.2026	42.4491	-0.6425
11.08.2026	43.0916	-0.7385
10.08.2026	43.8301	-0.3233
09.08.2026	44.1534

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот