Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к OriginTrail
- Биткоин 64394.95
- Эфириум 3142.58
- Tether 0.99989
- Binance Coin 610.87
- Solana 143.97
- USD Coin 1
- Lido Staked ETH 3140.15
- Рипл 0.53162
- Dogecoin 0.15099
- Tokamak Network 5.4351
- Cardano 0.47641
- SHIBA INU 2.555E-5
- Avalanche 35.5084
- TRON 0.11738
- Wrapped TRON 0.11708
- Wrapped Bitcoin 64280.19
- Polkadot 6.886
- Bitcoin Cash 477.72
- ChainLink 14.762
- NEAR Protocol 7.3908
Курс OriginTrail к рублю
Обновлено: 26.04.2024 08:50:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 87.6591 RUB, а общий объем торгов за 24 часа – 219 815 587 RUB.
Рыночная капитализация составляет 35 542 289 789 RUB. За последние 24 часа курс OriginTrail относительно рубля снизился на -0.59%. Изменение за неделю составило +4.95%.
| = | ||
| Калькулятор TRAC - RUB / Обратный расчет: курс рубля к OriginTrail | ||
| 50% | 50% |
Графики
Динамика изменения курса origintrail относительно рубля, за 1 TRAC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 84.7938макс: 222.21за сутки:
87.6591 Таблица изменений курса origintrail : показать
Дата Курс +/- 26.04 08:50 87.6591 +0.0094 26.04 08:40 87.6497 +0.0869 26.04 08:30 87.5628 +0.0825 26.04 08:20 87.4803 -0.0062 26.04 08:10 87.4865 -122.21 26.04 08:03 209.7 +122.27 26.04 08:00 87.4271 +0.0501 26.04 07:50 87.377 -0.1187 26.04 07:40 87.4957 -0.0585 26.04 07:30 87.5542 -0.0259 26.04 07:20 87.5801 -0.0743 26.04 07:10 87.6544 +0.0811 26.04 07:00 87.5733 -0.0112 26.04 06:50 87.5845 +0.0769 26.04 06:40 87.5076 -0.0727 26.04 06:30 87.5803 +0.041 26.04 06:20 87.5393 +0.0216 26.04 06:10 87.5177 -127.17 26.04 06:03 214.69 +127.14 26.04 06:00 87.5497 -0.0909 26.04 05:50 87.6406 -0.0109 26.04 05:40 87.6515 +0.0213 26.04 05:30 87.6302 +0.0004 26.04 05:20 87.6298 +0.0239 26.04 05:10 87.6059 -0.1036 26.04 05:00 87.7095 +0.1739 26.04 04:50 87.5356 +0.1103 26.04 04:40 87.4253 -0.0495 26.04 04:30 87.4748 -0.1532 26.04 04:20 87.628 +0.186 26.04 04:10 87.442 -128.39 26.04 04:03 215.83 +128.24 26.04 04:00 87.5943 -0.2462 26.04 03:50 87.8405 -0.0333 26.04 03:40 87.8738 -0.0775 26.04 03:30 87.9513 -0.207 26.04 03:20 88.1583 -0.0109 26.04 03:10 88.1692 +0.0239 26.04 03:00 88.1453 -0.0522 26.04 02:50 88.1975 +0.0094 26.04 02:40 88.1881 +0.0417 26.04 02:30 88.1464 -0.0057 26.04 02:20 88.1521 -0.0085 26.04 02:10 88.1606 -131.36 26.04 02:03 219.52 +131.31 26.04 02:00 88.2139 +0.0235 26.04 01:50 88.1904 -0.0979 26.04 01:40 88.2883 +0.0322 26.04 01:30 88.2561 -0.2029 26.04 01:20 88.459 +0.3796 26.04 01:10 88.0794 +0.1446 26.04 01:00 87.9348 +0.4869 26.04 00:50 87.4479 +0.0285 26.04 00:40 87.4194 -0.0392 26.04 00:30 87.4586 +0.1773 26.04 00:20 87.2813 +0.0394 26.04 00:10 87.2419 -134.97 26.04 00:03 222.21 +135.08 26.04 00:00 87.1305 +0.0399 25.04 23:50 87.0906 +0.1533 25.04 23:40 86.9373 -0.0221 25.04 23:30 86.9594 +0.0629 25.04 23:20 86.8965 -0.0779 25.04 23:10 86.9744 -0.1074 25.04 23:00 87.0818 +0.0564 25.04 22:50 87.0254 -0.3315 25.04 22:40 87.3569 +0.2026 25.04 22:30 87.1543 -0.0529 25.04 22:20 87.2072 +0.1043 25.04 22:10 87.1029 -132.15 25.04 22:03 219.25 +132.25 25.04 22:00 86.9953 -0.1596 25.04 21:50 87.1549 +0.0299 25.04 21:40 87.125 -0.3895 25.04 21:30 87.5145 +0.1652 25.04 21:20 87.3493 +0.2762 25.04 21:10 87.0731 -0.3026 25.04 21:00 87.3757 +0.3997 25.04 20:50 86.976 -0.1625 25.04 20:40 87.1385 +0.2844 25.04 20:30 86.8541 -0.4268 25.04 20:20 87.2809 +0.3191 25.04 20:10 86.9618 -129.26 25.04 20:03 216.22 +129.16 25.04 20:00 87.0618 +0.4452 25.04 19:50 86.6166 +0.0607 25.04 19:40 86.5559 -0.1638 25.04 19:30 86.7197 +0.167 25.04 19:20 86.5527 +0.0832 25.04 19:10 86.4695 +0.1472 25.04 19:00 86.3223 -0.0411 25.04 18:50 86.3634 +0.0867 25.04 18:40 86.2767 +0.0893 25.04 18:30 86.1874 +0.0597 25.04 18:20 86.1277 +0.1647 25.04 18:10 85.963 -129.25 25.04 18:03 215.21 +129.34 25.04 18:00 85.8675 -0.1617 25.04 17:50 86.0292 -0.1199 25.04 17:40 86.1491 -0.0904 25.04 17:30 86.2395 +0.0704 25.04 17:20 86.1691 +0.2984 25.04 17:10 85.8707 +0.2042 25.04 17:00 85.6665 +0.12 25.04 16:50 85.5465 +0.1832 25.04 16:40 85.3633 +0.5695 25.04 16:30 84.7938 -0.043 25.04 16:20 84.8368 -0.2195 25.04 16:10 85.0563 -126.73 25.04 16:03 211.79 +126.61 25.04 16:00 85.183 -0.3677 25.04 15:50 85.5507 -0.2497 25.04 15:40 85.8004 +0.1801 25.04 15:30 85.6203 +0.0285 25.04 15:20 85.5918 +0.1606 25.04 15:10 85.4312 -0.5637 25.04 15:00 85.9949 +0.5398 25.04 14:50 85.4551 -0.0102 25.04 14:40 85.4653 -0.4822 25.04 14:30 85.9475 +0.0771 25.04 14:20 85.8704 +0.0572 25.04 14:10 85.8132 -134.61 25.04 14:03 220.42 +134.41 25.04 14:00 86.0078 +0.0074 25.04 13:50 86.0004 -0.1088 25.04 13:40 86.1092 -0.2893 25.04 13:30 86.3985 -0.1791 25.04 13:20 86.5776 -0.1719 25.04 13:10 86.7495 -0.1251 25.04 13:00 86.8746 +0.1108 25.04 12:50 86.7638 -0.0749 25.04 12:40 86.8387 -0.0923 25.04 12:30 86.931 -0.3022 25.04 12:20 87.2332 +0.0703 25.04 12:10 87.1629 -127.43 25.04 12:03 214.59 +127.51 25.04 12:00 87.0835 -0.1371 25.04 11:50 87.2206 -0.0284 25.04 11:40 87.249 -0.2256 25.04 11:30 87.4746 +0.0572 25.04 11:20 87.4174 +0.1221 25.04 11:10 87.2953 +0.1882 25.04 11:00 87.1071 -0.3998 25.04 10:50 87.5069 -0.0674 25.04 10:40 87.5743 -0.2286 25.04 10:30 87.8029 -0.2242 25.04 10:20 88.0271 -0.1183 25.04 10:10 88.1454 -123.1 25.04 10:03 211.25 +123.15 25.04 10:00 88.1001 -0.0172 25.04 09:50 88.1173 -0.0321 25.04 09:40 88.1494 +0.0199 25.04 09:30 88.1295 +0.1162 25.04 09:20 88.0133 +0.023 25.04 09:10 87.9903 -0.1893 25.04 09:00 88.1796 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 83.5212макс: 222.21за неделю:
87.6591 Таблица изменений курса origintrail : показать
Дата Курс +/- 26.04 08:50 87.6591 +0.0501 26.04 07:50 87.377 -0.0112 26.04 06:50 87.5845 -0.0909 26.04 05:50 87.6406 +0.1739 26.04 04:50 87.5356 -0.2462 26.04 03:50 87.8405 -0.0522 26.04 02:50 88.1975 +0.0235 26.04 01:50 88.1904 +0.4869 26.04 00:50 87.4479 +0.0399 25.04 23:50 87.0906 +0.0564 25.04 22:50 87.0254 -0.1596 25.04 21:50 87.1549 +0.3997 25.04 20:50 86.976 +0.4452 25.04 19:50 86.6166 -0.0411 25.04 18:50 86.3634 -0.1617 25.04 17:50 86.0292 +0.12 25.04 16:50 85.5465 -0.3677 25.04 15:50 85.5507 +0.5398 25.04 14:50 85.4551 +0.0074 25.04 13:50 86.0004 +0.1108 25.04 12:50 86.7638 -0.1371 25.04 11:50 87.2206 -0.3998 25.04 10:50 87.5069 -0.0172 25.04 09:50 88.1173 +0.0757 25.04 08:50 88.1039 +0.1187 25.04 07:50 88.0908 +0.0036 25.04 06:50 88.3712 -0.0527 25.04 05:50 88.3587 -0.1138 25.04 04:50 88.5382 -0.1134 25.04 03:50 88.6879 +0.0887 25.04 02:50 88.2373 -0.226 25.04 01:50 88.8138 +0.0876 25.04 00:50 88.9028 +0.0008 24.04 23:50 88.824 +0.0847 24.04 22:50 88.593 -0.4982 24.04 21:50 88.7794 -0.1396 24.04 20:50 89.1652 -0.1066 24.04 19:50 88.8178 -0.0574 24.04 18:50 89.196 -0.1223 24.04 17:50 89.6911 -0.0624 24.04 16:50 90.9702 -0.5259 24.04 15:50 92.0283 +0.0205 24.04 14:50 92.6289 +0.0204 24.04 13:50 92.1518 -0.2619 24.04 12:50 92.8568 +0.0368 24.04 11:50 92.985 -0.6268 24.04 10:50 93.0853 +1.0545 24.04 09:50 90.9216 -0.3256 24.04 08:50 91.186 +0.174 24.04 07:50 90.7547 -0.0279 24.04 06:50 90.8076 -0.0254 24.04 05:50 90.0478 +0.0016 24.04 04:50 90.1454 +0.0278 24.04 03:50 89.9458 +0.0196 24.04 02:50 89.7994 -0.0892 24.04 01:50 89.869 -0.0069 24.04 00:50 89.775 -0.1129 23.04 23:50 89.9093 +0.092 23.04 22:50 89.9845 -0.1024 23.04 21:50 90.1629 -0.0588 23.04 20:50 90.5527 +0.0965 23.04 19:50 90.5366 +0.3644 23.04 18:50 90.161 -0.1571 23.04 17:50 90.9829 +0.5165 23.04 16:50 89.3057 -0.4365 23.04 15:50 89.1462 -0.0743 23.04 14:50 89.6151 -0.0127 23.04 13:50 89.6142 -0.0415 23.04 12:50 89.5304 +0.1007 23.04 11:50 89.4921 -0.0415 23.04 10:50 89.981 -0.6102 23.04 09:50 91.1221 -0.1515 23.04 08:50 91.3567 -0.1439 23.04 07:50 91.2407 +0.0639 23.04 06:50 91.5288 +0.0693 23.04 05:50 91.7414 -0.0364 23.04 04:50 92.1573 -0.1072 23.04 03:50 92.1541 +0.0926 23.04 02:50 91.8484 +0.0476 23.04 01:50 91.9497 -0.0345 23.04 00:50 92.2078 -0.1183 22.04 23:50 92.1058 -0.0574 22.04 22:50 92.2095 -0.0957 22.04 21:50 92.3697 -0.1107 22.04 20:50 92.6399 -0.3782 22.04 19:50 92.3872 +0.1367 22.04 18:50 92.193 -0.0351 22.04 17:50 92.4789 -0.3479 22.04 16:50 92.7073 +0.1099 22.04 15:50 92.9112 -0.1053 22.04 14:50 93.2428 -0.0604 22.04 13:50 93.6475 +0.0695 22.04 12:50 93.2976 -0.0958 22.04 11:50 93.1168 -0.1944 22.04 10:50 93.4988 +0.4514 22.04 09:50 93.0512 +0.22 22.04 08:50 92.6288 +0.3657 22.04 07:50 92.0578 +0.4427 22.04 06:50 91.2866 -0.0226 22.04 05:50 90.5829 -0.7367 22.04 04:50 91.3975 -0.0014 22.04 03:50 90.7771 +0.1086 22.04 02:50 91.0146 +0.0216 22.04 01:50 91.0589 +0.1114 22.04 00:50 90.8222 +0.1324 21.04 23:50 90.2051 -0.0741 21.04 22:50 90.6375 +0.1181 21.04 21:50 90.4072 +1.5765 21.04 20:50 88.7985 -0.6074 21.04 19:50 88.2241 +0.0769 21.04 18:50 90.2198 -0.1857 21.04 17:50 90.7404 -0.0961 21.04 16:50 90.744 -0.1005 21.04 15:50 90.8968 +0.0069 21.04 14:50 91.2142 +0.0508 21.04 13:50 90.9255 +0.1357 21.04 12:50 90.6555 +0.009 21.04 11:50 90.7702 +0.1661 21.04 10:50 90.488 +0.0786 21.04 09:50 90.6061 -0.1274 21.04 08:50 90.7612 +0.0337 21.04 07:50 90.4659 +0.0944 21.04 06:50 90.4634 +0.0058 21.04 05:50 90.5139 +0.0136 21.04 04:50 90.1827 +0.1244 21.04 03:50 89.8548 -0.0554 21.04 02:50 90.5555 -0.1836 21.04 01:50 90.1065 +0.018 21.04 00:50 90.2054 +0.1786 20.04 23:50 89.8813 -0.1689 20.04 22:50 89.8074 +0.1592 20.04 21:50 89.4467 +0.394 20.04 20:50 87.8206 -0.1166 20.04 19:50 87.2737 +0.6969 20.04 18:50 86.6174 +0.05 20.04 17:50 86.329 +0.0478 20.04 16:50 86.4161 +0.047 20.04 15:50 85.7066 +0.0102 20.04 14:50 85.8237 +0.018 20.04 13:50 85.8619 -0.7148 20.04 12:50 86.4319 -0.0368 20.04 11:50 87.9139 -0.093 20.04 10:50 87.9616 +0.2762 20.04 09:50 87.4468 +0.0445 20.04 08:50 87.3413 +0.1335 20.04 07:50 87.0847 +0.0008 20.04 06:50 87.3088 +0.0634 20.04 05:50 86.9461 +0.0237 20.04 04:50 86.6066 +0.2072 20.04 03:50 86.0672 +0.0214 20.04 02:50 85.8169 -0.2059 20.04 01:50 86.0181 +0.058 20.04 00:50 85.8261 -0.0482 19.04 23:50 85.6813 +0.3598 19.04 22:50 85.3403 -0.0196 19.04 21:50 85.4588 +0.2972 19.04 20:50 85.1709 -0.1312 19.04 19:50 84.8166 -0.0802 19.04 18:50 85.884 +0.2248 19.04 17:50 85.8756 -0.1145 19.04 16:50 86.5989 -0.2248 19.04 15:50 87.162 -0.3255 19.04 14:50 87.4674 +0.0825 19.04 13:50 86.7185 -0.1967 19.04 12:50 87.5025 +0.133 19.04 11:50 86.5912 +0.1602 19.04 10:50 85.9023 +0.591 19.04 09:50 84.6114 +0.2376 19.04 08:50 83.5212 -
* на графике представлен средесуточный курс origintrail в течение последних 30 дней.
мин: 83.5212макс: 222.21за месяц:
Таблица изменений курса origintrail : показать87.6591 Дата Курс +/- 25.04.2024 96.4213 -2.6208 24.04.2024 99.0421 -2.2679 23.04.2024 101.31 -1.88 22.04.2024 103.19 +2.72 21.04.2024 100.47 +3.8742 20.04.2024 96.5958 +1.2953 19.04.2024 95.3005 -1.3531 18.04.2024 96.6536 -0.9994 17.04.2024 97.653 -2.977 16.04.2024 100.63 -3.73 15.04.2024 104.36 +2.48 14.04.2024 101.88 -2.62 13.04.2024 104.5 -8.16 12.04.2024 112.66 -9.13 11.04.2024 121.79 -2.62 10.04.2024 124.41 -3.22 09.04.2024 127.63 +2.85 08.04.2024 124.78 +6.74 07.04.2024 118.04 +8.59 06.04.2024 109.45 +1.7 05.04.2024 107.75 +0.33 04.04.2024 107.42 -1.85 03.04.2024 109.27 -0.36 02.04.2024 109.63 -7.14 01.04.2024 116.77 -4.59 31.03.2024 121.36 -3.71 30.03.2024 125.07 -3.73 29.03.2024 128.8 +1.84 28.03.2024 126.96 -0.71 27.03.2024 127.67 -6.08 26.03.2024 133.75 -
* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
мин: 83.5212макс: 371.61за квартал:
Таблица изменений курса origintrail : показать87.6591 Дата Курс +/- 25.04.2024 96.4213 -2.6208 24.04.2024 99.0421 -2.2679 23.04.2024 101.31 -1.88 22.04.2024 103.19 +2.72 21.04.2024 100.47 +3.8742 20.04.2024 96.5958 +1.2953 19.04.2024 95.3005 -1.3531 18.04.2024 96.6536 -0.9994 17.04.2024 97.653 -2.977 16.04.2024 100.63 -3.73 15.04.2024 104.36 +2.48 14.04.2024 101.88 -2.62 13.04.2024 104.5 -8.16 12.04.2024 112.66 -9.13 11.04.2024 121.79 -2.62 10.04.2024 124.41 -3.22 09.04.2024 127.63 +2.85 08.04.2024 124.78 +6.74 07.04.2024 118.04 +8.59 06.04.2024 109.45 +1.7 05.04.2024 107.75 +0.33 04.04.2024 107.42 -1.85 03.04.2024 109.27 -0.36 02.04.2024 109.63 -7.14 01.04.2024 116.77 -4.59 31.03.2024 121.36 -3.71 30.03.2024 125.07 -3.73 29.03.2024 128.8 +1.84 28.03.2024 126.96 -0.71 27.03.2024 127.67 -6.08 26.03.2024 133.75 +0.27 25.03.2024 133.48 +8.79 24.03.2024 124.69 +1.46 23.03.2024 123.23 -2.76 22.03.2024 125.99 +0.1 21.03.2024 125.89 +8.99 20.03.2024 116.9 +2.41 19.03.2024 114.49 -11.61 18.03.2024 126.1 -0.1 17.03.2024 126.2 -2.51 16.03.2024 128.71 +3.55 15.03.2024 125.16 -6.72 14.03.2024 131.88 -8.09 13.03.2024 139.97 -5.23 12.03.2024 145.2 -5.45 11.03.2024 150.65 -3.29 10.03.2024 153.94 -3.99 09.03.2024 157.93 +6.52 08.03.2024 151.41 -3.5 07.03.2024 154.91 +13.7 06.03.2024 141.21 +1.35 05.03.2024 139.86 -2.52 04.03.2024 142.38 +3.34 03.03.2024 139.04 -3.49 02.03.2024 142.53 -123.24 01.03.2024 265.77 -58.89 29.02.2024 324.66 -46.95 28.02.2024 371.61 +34.27 27.02.2024 337.34 +83.17 26.02.2024 254.17 +134.38 25.02.2024 119.79 +2.11 24.02.2024 117.68 -5.21 23.02.2024 122.89 -50.33 22.02.2024 173.22 -76.95 21.02.2024 250.17 -16.9 20.02.2024 267.07 -6.86 19.02.2024 273.93 +1.63 18.02.2024 272.3 -5.37 17.02.2024 277.67 -6.7 16.02.2024 284.37 +3.79 15.02.2024 280.58 +18.88 14.02.2024 261.7 +5.29 13.02.2024 256.41 -7.76 12.02.2024 264.17 +30.04 11.02.2024 234.13 -7.41 10.02.2024 241.54 -15.35 09.02.2024 256.89 -4.34 08.02.2024 261.23 +9.97 07.02.2024 251.26 +3.01 06.02.2024 248.25 -11.41 05.02.2024 259.66 -6.98 04.02.2024 266.64 -16.43 03.02.2024 283.07 -12.13 02.02.2024 295.2 +23.31 01.02.2024 271.89 +28.35 31.01.2024 243.54 -4.16 30.01.2024 247.7 -7.3 29.01.2024 255 -11.19 28.01.2024 266.19 +0.8 27.01.2024 265.39 +42.65 26.01.2024 222.74