Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к OriginTrail

    Все криптовалюты » OriginTrail »

    Курс рубля к OriginTrail

    Обновлено: 25.04.2024 15:00:01

    =
    Калькулятор RUB - TRAC / Обратный расчет: курс OriginTrail к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно origintrail, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.004537
      макс: 0.0117
      за сутки:
      0.01163  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      25.04 15:000.01163-7.0E-5
      25.04 14:500.0117-
      25.04 14:400.0117+6.0E-5
      25.04 14:300.01164-1.0E-5
      25.04 14:200.01165-
      25.04 14:100.01165+0.007113
      25.04 14:030.004537-0.007093
      25.04 14:000.01163-
      25.04 13:500.01163+2.0E-5
      25.04 13:400.01161+4.0E-5
      25.04 13:300.01157+2.0E-5
      25.04 13:200.01155+2.0E-5
      25.04 13:100.01153+2.0E-5
      25.04 13:000.01151-2.0E-5
      25.04 12:500.01153+1.0E-5
      25.04 12:400.01152+2.0E-5
      25.04 12:300.0115+4.0E-5
      25.04 12:200.01146-1.0E-5
      25.04 12:100.01147+0.00681
      25.04 12:030.00466-0.00682
      25.04 12:000.01148+1.0E-5
      25.04 11:500.01147+1.0E-5
      25.04 11:400.01146+3.0E-5
      25.04 11:300.01143-1.0E-5
      25.04 11:200.01144-2.0E-5
      25.04 11:100.01146-2.0E-5
      25.04 11:000.01148+5.0E-5
      25.04 10:500.01143+1.0E-5
      25.04 10:400.01142+3.0E-5
      25.04 10:300.01139+3.0E-5
      25.04 10:200.01136+2.0E-5
      25.04 10:100.01134+0.006606
      25.04 10:030.004734-0.006616
      25.04 10:000.01135-
      25.04 09:500.01135+1.0E-5
      25.04 09:400.01134-1.0E-5
      25.04 09:300.01135-1.0E-5
      25.04 09:200.01136-
      25.04 09:100.01136+2.0E-5
      25.04 09:000.01134-1.0E-5
      25.04 08:500.01135-1.0E-5
      25.04 08:400.01136-
      25.04 08:300.01136+1.0E-5
      25.04 08:200.01135+1.0E-5
      25.04 08:100.01134+0.006563
      25.04 08:030.004777-0.006563
      25.04 08:000.01134-1.0E-5
      25.04 07:500.01135-1.0E-5
      25.04 07:400.01136-
      25.04 07:300.01136+1.0E-5
      25.04 07:200.01135+2.0E-5
      25.04 07:100.01133+1.0E-5
      25.04 07:000.01132-
      25.04 06:500.01132-
      25.04 06:400.01132-
      25.04 06:300.01132-1.0E-5
      25.04 06:200.01133+2.0E-5
      25.04 06:100.01131+0.006622
      25.04 06:030.004688-0.006632
      25.04 06:000.01132-
      25.04 05:500.01132+1.0E-5
      25.04 05:400.01131-
      25.04 05:300.01131-2.0E-5
      25.04 05:200.01133-1.0E-5
      25.04 05:100.01134+3.0E-5
      25.04 05:000.01131+2.0E-5
      25.04 04:500.01129+1.0E-5
      25.04 04:400.01128-
      25.04 04:300.01128-1.0E-5
      25.04 04:200.01129-
      25.04 04:100.01129+0.006429
      25.04 04:030.004861-0.006429
      25.04 04:000.01129+1.0E-5
      25.04 03:500.01128-2.0E-5
      25.04 03:400.0113-
      25.04 03:300.0113-1.0E-5
      25.04 03:200.01131-1.0E-5
      25.04 03:100.01132-
      25.04 03:000.01132-1.0E-5
      25.04 02:500.01133-1.0E-5
      25.04 02:400.01134+4.0E-5
      25.04 02:300.0113+1.0E-5
      25.04 02:200.01129-2.0E-5
      25.04 02:100.01131+0.006423
      25.04 02:030.004887-0.006403
      25.04 02:000.01129+3.0E-5
      25.04 01:500.01126+2.0E-5
      25.04 01:400.01124-1.0E-5
      25.04 01:300.01125+1.0E-5
      25.04 01:200.01124+1.0E-5
      25.04 01:100.01123-1.0E-5
      25.04 01:000.01124-1.0E-5
      25.04 00:500.01125-
      25.04 00:400.01125-1.0E-5
      25.04 00:300.01126-
      25.04 00:200.01126-
      25.04 00:100.01126+0.006469
      25.04 00:030.004791-0.006469
      25.04 00:000.01126-
      24.04 23:500.01126-2.0E-5
      24.04 23:400.01128-1.0E-5
      24.04 23:300.01129-1.0E-5
      24.04 23:200.0113-
      24.04 23:100.0113+2.0E-5
      24.04 23:000.01128-1.0E-5
      24.04 22:500.01129+1.0E-5
      24.04 22:400.01128-
      24.04 22:300.01128-2.0E-5
      24.04 22:200.0113-1.0E-5
      24.04 22:100.01131+0.006443
      24.04 22:030.004867-0.006463
      24.04 22:000.01133+7.0E-5
      24.04 21:500.01126+2.0E-5
      24.04 21:400.01124+1.0E-5
      24.04 21:300.01123-2.0E-5
      24.04 21:200.01125-
      24.04 21:100.01125+2.0E-5
      24.04 21:000.01123+1.0E-5
      24.04 20:500.01122-1.0E-5
      24.04 20:400.01123-4.0E-5
      24.04 20:300.01127-
      24.04 20:200.01127-
      24.04 20:100.01127+0.006576
      24.04 20:030.004694-0.006576
      24.04 20:000.01127+1.0E-5
      24.04 19:500.01126-2.0E-5
      24.04 19:400.01128+2.0E-5
      24.04 19:300.01126+4.0E-5
      24.04 19:200.01122-1.0E-5
      24.04 19:100.01123+1.0E-5
      24.04 19:000.01122+1.0E-5
      24.04 18:500.01121+1.0E-5
      24.04 18:400.0112-
      24.04 18:300.0112-
      24.04 18:200.0112+4.0E-5
      24.04 18:100.01116+0.006521
      24.04 18:030.004639-0.006521
      24.04 18:000.01116+1.0E-5
      24.04 17:500.01115+2.0E-5
      24.04 17:400.01113+9.0E-5
      24.04 17:300.01104+3.0E-5
      24.04 17:200.01101+1.0E-5
      24.04 17:100.011-
      24.04 17:000.011+1.0E-5
      24.04 16:500.01099-
      24.04 16:400.01099+3.0E-5
      24.04 16:300.01096+1.0E-5
      24.04 16:200.01095+2.0E-5
      24.04 16:100.01093-
      24.04 16:000.01093
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.004537
      макс: 0.01226
      за неделю:
      0.01163  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      25.04 15:000.01163-7.0E-5
      25.04 14:500.0117-
      25.04 13:500.01163-2.0E-5
      25.04 12:500.01153+1.0E-5
      25.04 11:500.01147+5.0E-5
      25.04 10:500.01143-
      25.04 09:500.01135-1.0E-5
      25.04 08:500.01135-1.0E-5
      25.04 07:500.01135-
      25.04 06:500.01132-
      25.04 05:500.01132+2.0E-5
      25.04 04:500.01129+1.0E-5
      25.04 03:500.01128-1.0E-5
      25.04 02:500.01133+3.0E-5
      25.04 01:500.01126-1.0E-5
      25.04 00:500.01125-
      24.04 23:500.01126-1.0E-5
      24.04 22:500.01129+7.0E-5
      24.04 21:500.01126+1.0E-5
      24.04 20:500.01122+1.0E-5
      24.04 19:500.01126+1.0E-5
      24.04 18:500.01121+1.0E-5
      24.04 17:500.01115+1.0E-5
      24.04 16:500.01099+6.0E-5
      24.04 15:500.01087-1.0E-5
      24.04 14:500.0108-
      24.04 13:500.01085+3.0E-5
      24.04 12:500.01077-
      24.04 11:500.01075+8.0E-5
      24.04 10:500.01074-0.00013
      24.04 09:500.011+4.0E-5
      24.04 08:500.01097-2.0E-5
      24.04 07:500.01102+1.0E-5
      24.04 06:500.01101-
      24.04 05:500.01111-
      24.04 04:500.01109-1.0E-5
      24.04 03:500.01112-1.0E-5
      24.04 02:500.01114+1.0E-5
      24.04 01:500.01113-
      24.04 00:500.01114+2.0E-5
      23.04 23:500.01112-1.0E-5
      23.04 22:500.01111+1.0E-5
      23.04 21:500.01109+1.0E-5
      23.04 20:500.01104-2.0E-5
      23.04 19:500.01105-4.0E-5
      23.04 18:500.01109+2.0E-5
      23.04 17:500.01099-7.0E-5
      23.04 16:500.0112+5.0E-5
      23.04 15:500.01122+1.0E-5
      23.04 14:500.01116-
      23.04 13:500.01116-
      23.04 12:500.01117-1.0E-5
      23.04 11:500.01117+1.0E-5
      23.04 10:500.01111+8.0E-5
      23.04 09:500.01097+1.0E-5
      23.04 08:500.01095+2.0E-5
      23.04 07:500.01096-1.0E-5
      23.04 06:500.01093-1.0E-5
      23.04 05:500.0109+1.0E-5
      23.04 04:500.01085+1.0E-5
      23.04 03:500.01085-1.0E-5
      23.04 02:500.01089-1.0E-5
      23.04 01:500.01088-
      23.04 00:500.01085+1.0E-5
      22.04 23:500.01086+1.0E-5
      22.04 22:500.01084+1.0E-5
      22.04 21:500.01083+2.0E-5
      22.04 20:500.01079+5.0E-5
      22.04 19:500.01082-2.0E-5
      22.04 18:500.01085+1.0E-5
      22.04 17:500.01081+4.0E-5
      22.04 16:500.01079-1.0E-5
      22.04 15:500.01076+2.0E-5
      22.04 14:500.01072+1.0E-5
      22.04 13:500.01068-1.0E-5
      22.04 12:500.01072+1.0E-5
      22.04 11:500.01074+2.0E-5
      22.04 10:500.0107-6.0E-5
      22.04 09:500.01075-3.0E-5
      22.04 08:500.0108-4.0E-5
      22.04 07:500.01086-5.0E-5
      22.04 06:500.01095-
      22.04 05:500.01104+9.0E-5
      22.04 04:500.01094-
      22.04 03:500.01102-2.0E-5
      22.04 02:500.01099-
      22.04 01:500.01098-1.0E-5
      22.04 00:500.01101-2.0E-5
      21.04 23:500.01109+1.0E-5
      21.04 22:500.01103-1.0E-5
      21.04 21:500.01106-0.00019
      21.04 20:500.01126+8.0E-5
      21.04 19:500.01133-1.0E-5
      21.04 18:500.01108+2.0E-5
      21.04 17:500.01102+1.0E-5
      21.04 16:500.01102+1.0E-5
      21.04 15:500.011-
      21.04 14:500.01096-1.0E-5
      21.04 13:500.011-2.0E-5
      21.04 12:500.01103-
      21.04 11:500.01102-2.0E-5
      21.04 10:500.01105-1.0E-5
      21.04 09:500.01104+1.0E-5
      21.04 08:500.01102-
      21.04 07:500.01105-1.0E-5
      21.04 06:500.01105-
      21.04 05:500.01105-
      21.04 04:500.01109-2.0E-5
      21.04 03:500.01113+1.0E-5
      21.04 02:500.01104+2.0E-5
      21.04 01:500.0111-1.0E-5
      21.04 00:500.01109-3.0E-5
      20.04 23:500.01113+3.0E-5
      20.04 22:500.01113-2.0E-5
      20.04 21:500.01118-5.0E-5
      20.04 20:500.01139+1.0E-5
      20.04 19:500.01146-0.0001
      20.04 18:500.01155-
      20.04 17:500.01158-
      20.04 16:500.01157-1.0E-5
      20.04 15:500.01167-
      20.04 14:500.01165-1.0E-5
      20.04 13:500.01165+0.0001
      20.04 12:500.01157+1.0E-5
      20.04 11:500.01137+1.0E-5
      20.04 10:500.01137-4.0E-5
      20.04 09:500.01144-1.0E-5
      20.04 08:500.01145-1.0E-5
      20.04 07:500.01148-
      20.04 06:500.01145-1.0E-5
      20.04 05:500.0115-1.0E-5
      20.04 04:500.01155-3.0E-5
      20.04 03:500.01162-
      20.04 02:500.01165+2.0E-5
      20.04 01:500.01163-1.0E-5
      20.04 00:500.01165+1.0E-5
      19.04 23:500.01167-5.0E-5
      19.04 22:500.01172-
      19.04 21:500.0117-4.0E-5
      19.04 20:500.01174+2.0E-5
      19.04 19:500.01179+1.0E-5
      19.04 18:500.01164-3.0E-5
      19.04 17:500.01164+1.0E-5
      19.04 16:500.01155+3.0E-5
      19.04 15:500.01147+5.0E-5
      19.04 14:500.01143-1.0E-5
      19.04 13:500.01153+2.0E-5
      19.04 12:500.01143-2.0E-5
      19.04 11:500.01155-2.0E-5
      19.04 10:500.01164-8.0E-5
      19.04 09:500.01182-3.0E-5
      19.04 08:500.01197-1.0E-5
      19.04 07:500.01189-
      19.04 06:500.01201-7.0E-5
      19.04 05:500.01226+4.0E-5
      19.04 04:500.01186+2.0E-5
      19.04 03:500.01142+1.0E-5
      19.04 02:500.01135+2.0E-5
      19.04 01:500.01139-1.0E-5
      19.04 00:500.01139-
      18.04 23:500.01146+2.0E-5
      18.04 22:500.01147-
      18.04 21:500.01135+4.0E-5
      18.04 20:500.01134-
      18.04 19:500.0114+5.0E-5
      18.04 18:500.01139-
      18.04 17:500.01165+2.0E-5
      18.04 16:500.01178-1.0E-5
      18.04 15:500.01184
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.004537
      макс: 0.01226
      за месяц:
      0.01163  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      24.04.20240.0101+0.000229
      23.04.20240.009871+0.00018
      22.04.20240.009691-0.000262
      21.04.20240.009953-0.000397
      20.04.20240.01035-0.00014
      19.04.20240.01049+0.00014
      18.04.20240.01035+0.00011
      17.04.20240.01024+0.000303
      16.04.20240.009937+0.000355
      15.04.20240.009582-0.000234
      14.04.20240.009816+0.000247
      13.04.20240.009569+0.000693
      12.04.20240.008876+0.000665
      11.04.20240.008211+0.000173
      10.04.20240.008038+0.000203
      09.04.20240.007835-0.000179
      08.04.20240.008014-0.000458
      07.04.20240.008472-0.000665
      06.04.20240.009137-0.000144
      05.04.20240.009281-2.8E-5
      04.04.20240.009309+0.000157
      03.04.20240.009152+3.1E-5
      02.04.20240.009121+0.000557
      01.04.20240.008564+0.000324
      31.03.20240.00824+0.000244
      30.03.20240.007996+0.000232
      29.03.20240.007764-0.000113
      28.03.20240.007877+4.5E-5
      27.03.20240.007832+0.000355
      26.03.20240.007477-1.5E-5
      25.03.20240.007492
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.002691
      макс: 0.01288
      за квартал:
      0.01163  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      24.04.20240.0101+0.000229
      23.04.20240.009871+0.00018
      22.04.20240.009691-0.000262
      21.04.20240.009953-0.000397
      20.04.20240.01035-0.00014
      19.04.20240.01049+0.00014
      18.04.20240.01035+0.00011
      17.04.20240.01024+0.000303
      16.04.20240.009937+0.000355
      15.04.20240.009582-0.000234
      14.04.20240.009816+0.000247
      13.04.20240.009569+0.000693
      12.04.20240.008876+0.000665
      11.04.20240.008211+0.000173
      10.04.20240.008038+0.000203
      09.04.20240.007835-0.000179
      08.04.20240.008014-0.000458
      07.04.20240.008472-0.000665
      06.04.20240.009137-0.000144
      05.04.20240.009281-2.8E-5
      04.04.20240.009309+0.000157
      03.04.20240.009152+3.1E-5
      02.04.20240.009121+0.000557
      01.04.20240.008564+0.000324
      31.03.20240.00824+0.000244
      30.03.20240.007996+0.000232
      29.03.20240.007764-0.000113
      28.03.20240.007877+4.5E-5
      27.03.20240.007832+0.000355
      26.03.20240.007477-1.5E-5
      25.03.20240.007492-0.000528
      24.03.20240.00802-9.5E-5
      23.03.20240.008115+0.000178
      22.03.20240.007937-7.0E-6
      21.03.20240.007944-0.00061
      20.03.20240.008554-0.00018
      19.03.20240.008734+0.000804
      18.03.20240.00793+6.0E-6
      17.03.20240.007924+0.000155
      16.03.20240.007769-0.000221
      15.03.20240.00799+0.000407
      14.03.20240.007583+0.000439
      13.03.20240.007144+0.000257
      12.03.20240.006887+0.000249
      11.03.20240.006638+0.000142
      10.03.20240.006496+0.000164
      09.03.20240.006332-0.000273
      08.03.20240.006605+0.00015
      07.03.20240.006455-0.000627
      06.03.20240.007082-6.8E-5
      05.03.20240.00715+0.000126
      04.03.20240.007024-0.000168
      03.03.20240.007192+0.000176
      02.03.20240.007016+0.003253
      01.03.20240.003763+0.000683
      29.02.20240.00308+0.000389
      28.02.20240.002691-0.000273
      27.02.20240.002964-0.00097
      26.02.20240.003934-0.004414
      25.02.20240.008348-0.00015
      24.02.20240.008498+0.000361
      23.02.20240.008137+0.002364
      22.02.20240.005773+0.001776
      21.02.20240.003997+0.000253
      20.02.20240.003744+9.3E-5
      19.02.20240.003651-2.1E-5
      18.02.20240.003672+7.1E-5
      17.02.20240.003601+8.5E-5
      16.02.20240.003516-4.8E-5
      15.02.20240.003564-0.000257
      14.02.20240.003821-7.9E-5
      13.02.20240.0039+0.000115
      12.02.20240.003785-0.000486
      11.02.20240.004271+0.000131
      10.02.20240.00414+0.000247
      09.02.20240.003893+6.5E-5
      08.02.20240.003828-0.000152
      07.02.20240.00398-4.8E-5
      06.02.20240.004028+0.000177
      05.02.20240.003851+0.000101
      04.02.20240.00375+0.000217
      03.02.20240.003533+0.000145
      02.02.20240.003388-0.00029
      01.02.20240.003678-0.000428
      31.01.20240.004106+6.9E-5
      30.01.20240.004037+0.000115
      29.01.20240.003922+0.000165
      28.01.20240.003757-1.1E-5
      27.01.20240.003768-0.000722
      26.01.20240.00449-0.00839
      25.01.20240.01288

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ 0 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.