Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Osmosis

    Все криптовалюты » Osmosis, Kaspa »

    Курс Osmosis к Kaspa

    Обновлено: 01.07.2024 14:03:01

    =
    Калькулятор OSMO - KAS / Обратный расчет: курс Kaspa к Osmosis
    0
    10010

    Графики

    Динамика изменения курса osmosis относительно kaspa, за 1 OSMO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6751
      макс: 3.0325
      за сутки:
      3.023  

      Таблица изменений курса osmosis : показать

      ДатаКурс+/-
      01.07 14:033.023+0.0002
      01.07 14:003.0228-0.0075
      01.07 13:503.0303+0.0099
      01.07 13:403.0204+0.0255
      01.07 13:302.9949-0.01
      01.07 13:203.0049+0.0113
      01.07 13:102.9936+0.015
      01.07 13:002.9786-0.0282
      01.07 12:503.0068-0.0063
      01.07 12:403.0131-0.0194
      01.07 12:303.0325+0.0152
      01.07 12:203.0173+0.0094
      01.07 12:103.0079+0.0198
      01.07 12:032.9881+0.0004
      01.07 12:002.9877+0.0018
      01.07 11:502.9859-0.0079
      01.07 11:402.9938-0.0082
      01.07 11:303.002+0.0108
      01.07 11:202.9912-0.0082
      01.07 11:102.9994+0.0005
      01.07 11:002.9989-0.0006
      01.07 10:502.9995+0.0095
      01.07 10:402.99+0.0143
      01.07 10:302.9757+0.0011
      01.07 10:202.9746-0.0015
      01.07 10:102.9761+0.0123
      01.07 10:032.9638+0.0036
      01.07 10:002.9602+0.0136
      01.07 09:502.9466+0.0078
      01.07 09:402.9388-0.0058
      01.07 09:302.9446+0.0041
      01.07 09:202.9405-0.0126
      01.07 09:102.9531+0.0028
      01.07 09:002.9503+0.0049
      01.07 08:502.9454+0.0076
      01.07 08:402.9378-0.0072
      01.07 08:302.945+0.005
      01.07 08:202.94+0.0045
      01.07 08:102.9355+0.0093
      01.07 08:032.9262+0.0192
      01.07 08:002.907+0.0084
      01.07 07:502.8986-0.0171
      01.07 07:402.9157-0.0156
      01.07 07:302.9313+0.0057
      01.07 07:202.9256+0.0034
      01.07 07:102.9222+0.0172
      01.07 07:002.905-0.0126
      01.07 06:502.9176+0.0129
      01.07 06:402.9047+0.0295
      01.07 06:302.8752+0.0078
      01.07 06:202.8674+0.0269
      01.07 06:102.8405+0.0057
      01.07 06:032.8348+0.0002
      01.07 06:002.8346-0.0051
      01.07 05:502.8397+0.0136
      01.07 05:402.8261+0.0112
      01.07 05:302.8149-0.0216
      01.07 05:202.8365+0.0136
      01.07 05:102.8229+0.0047
      01.07 05:002.8182-
      01.07 04:502.8182+0.0127
      01.07 04:402.8055+0.0005
      01.07 04:302.805-0.014
      01.07 04:202.819-0.0002
      01.07 04:102.8192-0.0073
      01.07 04:032.8265+0.0022
      01.07 04:002.8243-0.0096
      01.07 03:502.8339-0.0056
      01.07 03:402.8395+0.0232
      01.07 03:302.8163-0.0026
      01.07 03:202.8189-0.008
      01.07 03:102.8269-0.0084
      01.07 03:002.8353+0.0065
      01.07 02:502.8288-0.0115
      01.07 02:402.8403-0.0135
      01.07 02:302.8538+0.0088
      01.07 02:202.845-0.0083
      01.07 02:102.8533-0.0019
      01.07 02:032.8552+0.0153
      01.07 02:002.8399-0.0032
      01.07 01:502.8431+0.0178
      01.07 01:402.8253-0.0126
      01.07 01:302.8379-0.0268
      01.07 01:202.8647-0.0004
      01.07 01:102.8651-0.0155
      01.07 01:002.8806-0.0053
      01.07 00:502.8859-0.0021
      01.07 00:402.888-0.0035
      01.07 00:302.8915+0.0001
      01.07 00:202.8914+0.0468
      01.07 00:102.8446+0.0067
      01.07 00:032.8379-0.011
      01.07 00:002.8489-0.0011
      30.06 23:502.85+0.0015
      30.06 23:402.8485-0.0435
      30.06 23:302.892+0.0047
      30.06 23:202.8873+0.0364
      30.06 23:102.8509+0.0321
      30.06 23:002.8188+0.0231
      30.06 22:502.7957-0.0187
      30.06 22:402.8144+0.0376
      30.06 22:302.7768+0.0107
      30.06 22:202.7661-0.0172
      30.06 22:102.7833+0.0075
      30.06 22:032.7758-0.0143
      30.06 22:002.7901-0.0239
      30.06 21:502.814-0.0142
      30.06 21:402.8282+0.029
      30.06 21:302.7992-0.0044
      30.06 21:202.8036-0.0053
      30.06 21:102.8089-0.0224
      30.06 21:002.8313-0.0391
      30.06 20:502.8704-0.0065
      30.06 20:402.8769-0.0208
      30.06 20:302.8977+0.0105
      30.06 20:202.8872-0.0084
      30.06 20:102.8956+0.0089
      30.06 20:032.8867-0.0008
      30.06 20:002.8875-0.0206
      30.06 19:502.9081-0.0197
      30.06 19:402.9278-0.0027
      30.06 19:302.9305+0.0466
      30.06 19:202.8839+0.0046
      30.06 19:102.8793-0.0583
      30.06 19:002.9376+0.0028
      30.06 18:502.9348-0.029
      30.06 18:402.9638+0.0482
      30.06 18:302.9156-0.004
      30.06 18:202.9196-0.0832
      30.06 18:103.0028+0.2047
      30.06 18:032.7981+0.0004
      30.06 18:002.7977+0.058
      30.06 17:502.7397+0.0214
      30.06 17:402.7183+0.0269
      30.06 17:302.6914-0.0042
      30.06 17:202.6956+0.0106
      30.06 17:102.685-0.0035
      30.06 17:002.6885-0.0149
      30.06 16:502.7034+0.0205
      30.06 16:402.6829+0.0078
      30.06 16:302.6751-0.0015
      30.06 16:202.6766-0.0129
      30.06 16:102.6895+0.0043
      30.06 16:032.6852-0.0003
      30.06 16:002.6855-0.011
      30.06 15:502.6965-0.0047
      30.06 15:402.7012-0.0061
      30.06 15:302.7073-0.0148
      30.06 15:202.7221-0.006
      30.06 15:102.7281-0.0008
      30.06 15:002.7289
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6751
      макс: 3.5933
      за неделю:
        3.023

      Таблица изменений курса osmosis : показать

      ДатаКурс+/-
      01.07 14:033.023-0.0075
      01.07 13:503.0303-0.0282
      01.07 12:503.0068+0.0018
      01.07 11:502.9859-0.0006
      01.07 10:502.9995+0.0136
      01.07 09:502.9466+0.0049
      01.07 08:502.9454+0.0084
      01.07 07:502.8986-0.0126
      01.07 06:502.9176-0.0051
      01.07 05:502.8397-
      01.07 04:502.8182-0.0096
      01.07 03:502.8339+0.0065
      01.07 02:502.8288-0.0032
      01.07 01:502.8431-0.0053
      01.07 00:502.8859-0.0011
      30.06 23:502.85+0.0231
      30.06 22:502.7957-0.0239
      30.06 21:502.814-0.0391
      30.06 20:502.8704-0.0206
      30.06 19:502.9081+0.0028
      30.06 18:502.9348+0.058
      30.06 17:502.7397-0.0149
      30.06 16:502.7034-0.011
      30.06 15:502.6965-0.0076
      30.06 14:502.7365-0.0067
      30.06 13:502.7492-0.0289
      30.06 12:502.7659-0.0052
      30.06 11:502.7635-0.005
      30.06 10:502.7883-0.0033
      30.06 09:502.7684+0.001
      30.06 08:502.7518+0.0018
      30.06 07:502.7277-0.0185
      30.06 06:502.7669-0.0063
      30.06 05:502.7747+0.0209
      30.06 04:502.7459+0.0126
      30.06 03:502.7206-0.0035
      30.06 02:502.734-0.0097
      30.06 01:502.7251+0.0012
      30.06 00:502.7594-0.009
      29.06 23:502.8391+0.0036
      29.06 22:502.8418+0.0006
      29.06 21:502.8838-0.0081
      29.06 20:502.897-0.0008
      29.06 19:502.9127-0.0038
      29.06 18:502.935-0.0007
      29.06 17:502.9471-0.0003
      29.06 16:502.9539-0.0099
      29.06 15:502.9672+0.0044
      29.06 14:502.9718-0.0023
      29.06 13:502.9581-0.0021
      29.06 12:502.9655-0.0058
      29.06 11:502.9933+0.0028
      29.06 10:502.9848-0.0084
      29.06 09:502.9672-0.0097
      29.06 08:502.9787+0.0157
      29.06 07:502.9654-0.0156
      29.06 06:503.0129+0.0056
      29.06 05:502.9864+0.01
      29.06 04:502.9383-0.0038
      29.06 03:502.9372-0.004
      29.06 02:502.9464-0.0075
      29.06 01:502.9422+0.0076
      29.06 00:502.9568+0.0202
      28.06 23:502.9368-0.0019
      28.06 22:502.9661-0.0168
      28.06 21:502.9757-0.0167
      28.06 20:502.9713-0.0125
      28.06 19:502.976+0.0071
      28.06 18:502.9726-0.0032
      28.06 17:503.0118-0.0189
      28.06 16:503.0138+0.0261
      28.06 15:502.9863+0.0031
      28.06 14:502.9431-0.0093
      28.06 13:502.9644-0.0113
      28.06 12:502.974-0.0072
      28.06 11:502.984-0.0085
      28.06 10:503.0211-0.0022
      28.06 09:503.0055+0.0057
      28.06 08:502.9869+0.004
      28.06 07:502.9965-0.0048
      28.06 06:502.9853-0.0088
      28.06 05:503.0171-0.0055
      28.06 04:503.0031+0.003
      28.06 03:502.9981+0.0056
      28.06 02:502.9924+0.0033
      28.06 01:502.9962-0.0072
      28.06 00:503.0099+0.013
      27.06 23:503.0101-0.0051
      27.06 22:503.0254+0.0142
      27.06 21:502.9962-0.0168
      27.06 20:503.0215+0.0097
      27.06 19:503.0252-0.0065
      27.06 18:503.0879+0.0015
      27.06 17:503.0692-0.0138
      27.06 16:503.0555-0.0154
      27.06 15:503.0017-0.0024
      27.06 14:503.0104-0.0113
      27.06 13:503.0686-0.0019
      27.06 12:503.0502-0.0019
      27.06 11:503.0259+0.0017
      27.06 10:502.9866+0.0009
      27.06 09:503.0046+0.0028
      27.06 08:502.9572-0.0206
      27.06 07:502.9771+0.0371
      27.06 06:502.9062-0.0109
      27.06 05:502.929-0.0096
      27.06 04:502.9435-0.0272
      27.06 03:503.0087+0.0067
      27.06 02:503.0023-0.0292
      27.06 01:503.0541-0.0002
      27.06 00:503.1018-0.039
      26.06 23:503.1431+0.0053
      26.06 22:503.1814+0.0025
      26.06 21:503.2003-0.0051
      26.06 20:503.2185+0.0048
      26.06 19:503.2252-0.0091
      26.06 18:503.2601-0.0057
      26.06 17:503.2785-0.0116
      26.06 16:503.31+0.0097
      26.06 15:503.338-0.0145
      26.06 14:503.3683+0.002
      26.06 13:503.3572-0.0003
      26.06 12:503.3738+0.001
      26.06 11:503.3446+0.0162
      26.06 10:503.3534-0.0077
      26.06 09:503.3744+0.0013
      26.06 08:503.3814-0.0182
      26.06 07:503.4122-0.0002
      26.06 06:503.3737-0.0083
      26.06 05:503.3954+0.0015
      26.06 04:503.3836+0.0041
      26.06 03:503.3885-0.0021
      26.06 02:503.3866-0.0108
      26.06 01:503.4366-0.0021
      26.06 00:503.4564+0.0056
      25.06 23:503.4404-0.0018
      25.06 22:503.4431+0.0027
      25.06 21:503.4492-0.0009
      25.06 20:503.4892+0.0134
      25.06 19:503.4387-0.0189
      25.06 18:503.5004+0.0126
      25.06 17:503.5056-0.0023
      25.06 16:503.5155-0.0072
      25.06 15:503.5264-0.0093
      25.06 14:503.5226+0.0066
      25.06 13:503.5209-0.007
      25.06 12:503.5171+0.0021
      25.06 11:503.5428-0.0069
      25.06 10:503.5352-0.0015
      25.06 09:503.5354+0.0196
      25.06 08:503.535-0.0109
      25.06 07:503.5222+0.006
      25.06 06:503.4895-0.0033
      25.06 05:503.5192+0.0038
      25.06 04:503.5093-0.0031
      25.06 03:503.5171+0.0075
      25.06 02:503.503+0.0101
      25.06 01:503.5198-0.0207
      25.06 00:503.5248-0.0092
      24.06 23:503.4962-0.0084
      24.06 22:503.5005+0.0027
      24.06 21:503.5079-0.0121
      24.06 20:503.5492+0.0051
      24.06 19:503.5403-0.0037
      24.06 18:503.5933-0.0144
      24.06 17:503.5781-0.0108
      24.06 16:503.5319-0.0145
      24.06 15:503.5633-0.0108
      24.06 14:503.5673
    • * на графике представлен средесуточный курс osmosis в течение последних 30 дней.
      мин: 2.6751
      макс: 6.1667
      за месяц:
        3.023
      Таблица изменений курса osmosis : показать
      ДатаКурс+/-
      30.06.20242.7879-0.1245
      29.06.20242.9124-0.0679
      28.06.20242.9803-0.0262
      27.06.20243.0065-0.2592
      26.06.20243.2657-0.2242
      25.06.20243.4899-0.038
      24.06.20243.5279+0.0055
      23.06.20243.5224-0.1755
      22.06.20243.6979-0.1569
      21.06.20243.8548-0.0356
      20.06.20243.8904+0.1125
      19.06.20243.7779+0.1713
      18.06.20243.6066-0.137
      17.06.20243.7436-0.1401
      16.06.20243.8837+0.1141
      15.06.20243.7696+0.1162
      14.06.20243.6534+0.0138
      13.06.20243.6396-0.1374
      12.06.20243.777-0.2386
      11.06.20244.0156-0.1805
      10.06.20244.1961-0.2978
      09.06.20244.4939-0.042
      08.06.20244.5359-0.1922
      07.06.20244.7281+0.0113
      06.06.20244.7168+0.0909
      05.06.20244.6259-0.0575
      04.06.20244.6834-0.6588
      03.06.20245.3422-0.5891
      02.06.20245.9313-0.1409
      01.06.20246.0722-0.0945
      31.05.20246.1667
    • * на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
      мин: 2.6751
      макс: 9.971
      за квартал:
        3.023
      Таблица изменений курса osmosis : показать
      ДатаКурс+/-
      30.06.20242.7879-0.1245
      29.06.20242.9124-0.0679
      28.06.20242.9803-0.0262
      27.06.20243.0065-0.2592
      26.06.20243.2657-0.2242
      25.06.20243.4899-0.038
      24.06.20243.5279+0.0055
      23.06.20243.5224-0.1755
      22.06.20243.6979-0.1569
      21.06.20243.8548-0.0356
      20.06.20243.8904+0.1125
      19.06.20243.7779+0.1713
      18.06.20243.6066-0.137
      17.06.20243.7436-0.1401
      16.06.20243.8837+0.1141
      15.06.20243.7696+0.1162
      14.06.20243.6534+0.0138
      13.06.20243.6396-0.1374
      12.06.20243.777-0.2386
      11.06.20244.0156-0.1805
      10.06.20244.1961-0.2978
      09.06.20244.4939-0.042
      08.06.20244.5359-0.1922
      07.06.20244.7281+0.0113
      06.06.20244.7168+0.0909
      05.06.20244.6259-0.0575
      04.06.20244.6834-0.6588
      03.06.20245.3422-0.5891
      02.06.20245.9313-0.1409
      01.06.20246.0722-0.0945
      31.05.20246.1667-0.1895
      30.05.20246.3562-0.0242
      29.05.20246.3804+0.179
      28.05.20246.2014+0.182
      27.05.20246.0194+0.0639
      26.05.20245.9555-0.213
      25.05.20246.1685-0.0505
      24.05.20246.219+0.034
      23.05.20246.185-0.2839
      22.05.20246.4689-0.3681
      21.05.20246.837-0.0498
      20.05.20246.8868-0.0018
      19.05.20246.8886-0.2106
      18.05.20247.0992-0.0137
      17.05.20247.1129-0.0804
      16.05.20247.1933+0.3493
      15.05.20246.844-0.0486
      14.05.20246.8926-0.0442
      13.05.20246.9368+0.182
      12.05.20246.7548+0.0829
      11.05.20246.6719-0.0821
      10.05.20246.754-0.2417
      09.05.20246.9957-0.5418
      08.05.20247.5375-0.4145
      07.05.20247.952-0.381
      06.05.20248.333+0.051
      05.05.20248.282+0.3602
      04.05.20247.9218-0.1047
      03.05.20248.0265+0.0855
      02.05.20247.941+0.1189
      01.05.20247.8221+0.1216
      30.04.20247.7005-0.2072
      29.04.20247.9077-0.3113
      28.04.20248.219+0.0264
      27.04.20248.1926+0.3988
      26.04.20247.7938-0.1497
      25.04.20247.9435+0.1612
      24.04.20247.7823-0.0684
      23.04.20247.8507-0.1775
      22.04.20248.0282-0.1554
      21.04.20248.1836+0.1542
      20.04.20248.0294-0.0058
      19.04.20248.0352+0.3207
      18.04.20247.7145-0.1015
      17.04.20247.816-0.036
      16.04.20247.852+0.207
      15.04.20247.645-0.354
      14.04.20247.999-0.0523
      13.04.20248.0513-0.4669
      12.04.20248.5182-0.3107
      11.04.20248.8289-0.3329
      10.04.20249.1618-0.1522
      09.04.20249.314-0.0408
      08.04.20249.3548-0.0548
      07.04.20249.4096-0.2507
      06.04.20249.6603-0.2426
      05.04.20249.9029-0.0681
      04.04.20249.971+0.1127
      03.04.20249.8583+0.0896
      02.04.20249.7687-0.135
      01.04.20249.9037

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.