Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к PancakeSwap

    Все криптовалюты » PancakeSwap » Bitway

    Курс PancakeSwap (CAKE) к Bitway (BTW)

    Обновлено: 25.10.2026 16:00:01PancakeSwap

    =
    Калькулятор CAKE - BTW / Обратный расчет: курс Bitway к PancakeSwap
    0
    10010

    Графики

    Динамика изменения курса pancakeswap относительно bitway, за 1 CAKE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1014
      макс: 1.218
      за сутки:
      1.2004  

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      25.10 16:001.2004-0.0039
      25.10 15:501.2043+0.0001
      25.10 15:401.2042+0.002
      25.10 15:301.2022-0.0083
      25.10 15:201.2105+0.0008
      25.10 15:101.2097-0.0041
      25.10 15:031.2138+0.0054
      25.10 15:001.2084-0.0003
      25.10 14:501.2087+0.0015
      25.10 14:401.2072-
      25.10 14:301.2072+0.007
      25.10 14:201.2002-0.003
      25.10 14:101.2032+0.0033
      25.10 14:001.1999+0.0029
      25.10 13:501.197+0.0066
      25.10 13:401.1904-0.0027
      25.10 13:301.1931-0.0068
      25.10 13:201.1999+0.0026
      25.10 13:101.1973-0.0007
      25.10 13:031.198+0.0005
      25.10 13:001.1975+0.0027
      25.10 12:501.1948+0.0058
      25.10 12:401.189-0.0036
      25.10 12:301.1926+0.0031
      25.10 12:201.1895+0.0061
      25.10 12:101.1834-0.0018
      25.10 12:001.1852-0.0002
      25.10 11:501.1854+0.0038
      25.10 11:401.1816-0.0082
      25.10 11:301.1898-0.0015
      25.10 11:201.1913-0.0031
      25.10 11:101.1944-0.0152
      25.10 11:031.2096+0.0027
      25.10 11:001.2069+0.0055
      25.10 10:501.2014-0.0053
      25.10 10:401.2067+0.0256
      25.10 10:301.1811-0.0054
      25.10 10:201.1865-0.0131
      25.10 10:101.1996-0.0033
      25.10 10:001.2029+0.087
      25.10 09:501.1159+0.0145
      25.10 09:401.1014-0.0423
      25.10 09:301.1437-0.036
      25.10 09:201.1797-0.009
      25.10 09:101.1887-0.0113
      25.10 09:031.2-0.0055
      25.10 09:001.2055+0.0004
      25.10 08:501.2051-0.0062
      25.10 08:401.2113-0.0006
      25.10 08:301.2119+0.0017
      25.10 08:201.2102-0.0004
      25.10 08:101.2106+0.002
      25.10 08:001.2086-0.0017
      25.10 07:501.2103+0.0045
      25.10 07:401.2058-0.0036
      25.10 07:301.2094+0.0031
      25.10 07:201.2063+0.0006
      25.10 07:101.2057-0.0092
      25.10 07:031.2149+0.0012
      25.10 07:001.2137-0.0043
      25.10 06:501.218+0.0094
      25.10 06:401.2086+0.0051
      25.10 06:301.2035+0.0028
      25.10 06:201.2007+0.0172
      25.10 06:101.1835-0.007
      25.10 06:001.1905+0.001
      25.10 05:501.1895+0.0009
      25.10 05:401.1886+0.0003
      25.10 05:301.1883+0.0013
      25.10 05:201.187-0.0055
      25.10 05:101.1925+0.0026
      25.10 05:031.1899-0.0004
      25.10 05:001.1903+0.0004
      25.10 04:501.1899+0.0037
      25.10 04:401.1862-0.0028
      25.10 04:301.189-0.0018
      25.10 04:201.1908+0.0048
      25.10 04:101.186-0.0033
      25.10 04:001.1893+0.0015
      25.10 03:501.1878+0.003
      25.10 03:401.1848-0.0031
      25.10 03:301.1879+0.0012
      25.10 03:201.1867-0.0109
      25.10 03:101.1976-0.0016
      25.10 03:031.1992+0.0029
      25.10 03:001.1963-0.0005
      25.10 02:501.1968+0.0039
      25.10 02:401.1929+0.0036
      25.10 02:301.1893+0.0006
      25.10 02:201.1887-0.0083
      25.10 02:101.197-0.0068
      25.10 02:001.2038-0.0058
      25.10 01:501.2096+0.0038
      25.10 01:401.2058+0.01
      25.10 01:301.1958+0.0166
      25.10 01:201.1792+0.0009
      25.10 01:101.1783+0.0004
      25.10 01:031.1779+0.0049
      25.10 01:001.173+0.0041
      25.10 00:501.1689+0.0058
      25.10 00:401.1631-0.0027
      25.10 00:301.1658+0.0006
      25.10 00:201.1652-0.0071
      25.10 00:101.1723-0.0028
      25.10 00:001.1751+0.0024
      24.10 23:501.1727+0.0008
      24.10 23:401.1719-0.0044
      24.10 23:301.1763-0.0043
      24.10 23:201.1806-0.0026
      24.10 23:101.1832+0.0036
      24.10 23:031.1796+0.0016
      24.10 23:001.178+0.002
      24.10 22:501.176-0.0044
      24.10 22:401.1804-0.0005
      24.10 22:301.1809+0.0046
      24.10 22:201.1763+0.0028
      24.10 22:101.1735-0.0029
      24.10 22:001.1764+0.0037
      24.10 21:501.1727+0.0033
      24.10 21:401.1694-0.0008
      24.10 21:301.1702+0.0021
      24.10 21:201.1681+0.0012
      24.10 21:101.1669-0.0049
      24.10 21:031.1718-0.0015
      24.10 21:001.1733+0.0037
      24.10 20:501.1696+0.0072
      24.10 20:401.1624-0.0149
      24.10 20:301.1773+0.005
      24.10 20:201.1723+0.0033
      24.10 20:101.169-0.0037
      24.10 20:001.1727+0.014
      24.10 19:501.1587+0.0053
      24.10 19:401.1534-0.0084
      24.10 19:301.1618+0.0047
      24.10 19:201.1571+0.0067
      24.10 19:101.1504-0.0079
      24.10 19:031.1583+0.0041
      24.10 19:001.1542+0.0083
      24.10 18:501.1459-0.0017
      24.10 18:401.1476+0.001
      24.10 18:301.1466+0.002
      24.10 18:201.1446-0.0273
      24.10 18:101.1719-0.0066
      24.10 18:001.1785-0.005
      24.10 17:501.1835-0.0016
      24.10 17:401.1851+0.0088
      24.10 17:301.1763+0.0195
      24.10 17:201.1568-0.0089
      24.10 17:101.1657+0.0001
      24.10 17:031.1656-0.0024
      24.10 17:001.168
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86344
      макс: 1.5017
      за неделю:
      1.2004  

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      25.10 16:001.2004-0.0039
      25.10 15:501.2043-0.0003
      25.10 14:501.2087+0.0029
      25.10 13:501.197+0.0027
      25.10 12:501.1948-0.0002
      25.10 11:501.1854+0.0055
      25.10 10:501.2014+0.087
      25.10 09:501.1159+0.0004
      25.10 08:501.2051-0.0017
      25.10 07:501.2103-0.0043
      25.10 06:501.218+0.001
      25.10 05:501.1895+0.0004
      25.10 04:501.1899+0.0015
      25.10 03:501.1878-0.0005
      25.10 02:501.1968-0.0058
      25.10 01:501.2096+0.0041
      25.10 00:501.1689+0.0024
      24.10 23:501.1727+0.002
      24.10 22:501.176+0.0037
      24.10 21:501.1727+0.0037
      24.10 20:501.1696+0.014
      24.10 19:501.1587+0.0083
      24.10 18:501.1459-0.005
      24.10 17:501.1835-0.0086
      24.10 16:501.1766-0.0066
      24.10 15:501.217-0.0094
      24.10 14:501.2196-0.0016
      24.10 13:501.212+0.0053
      24.10 12:501.2148+0.0065
      24.10 11:501.2023-0.0083
      24.10 10:501.2048-0.0014
      24.10 09:501.2241+0.0022
      24.10 08:501.2216+0.0035
      24.10 07:501.2088-0.0044
      24.10 06:501.2285+0.0059
      24.10 05:501.2021+0.0052
      24.10 04:501.1978-0.0021
      24.10 03:501.1877+0.0037
      24.10 02:501.2048-0.0017
      24.10 01:501.2073-0.0144
      24.10 00:501.2244-0.0023
      23.10 23:501.1928-0.0057
      23.10 22:501.1772-0.012
      23.10 21:501.2437-0.0105
      23.10 20:501.2086-0.0057
      23.10 19:501.2355+0.0243
      23.10 18:501.2372-0.0122
      23.10 17:501.2169-0.004
      23.10 16:501.2221+0.0081
      23.10 15:501.2337-0.0072
      23.10 14:501.2139+0.0001
      23.10 13:501.243-0.0283
      23.10 12:501.2819-0.0024
      23.10 11:501.3308-0.0053
      23.10 10:501.2477-0.0035
      23.10 09:501.2655+0.0014
      23.10 08:501.2517-0.0171
      23.10 07:501.2542+0.0353
      23.10 06:501.1241-0.0306
      23.10 05:501.1431-0.0145
      23.10 04:501.1818+0.0167
      23.10 03:501.1633+0.0013
      23.10 02:501.0975-0.0255
      23.10 01:501.2062-0.035
      23.10 00:501.321-0.0359
      22.10 23:501.4102+0.0107
      22.10 22:501.2213-0.0048
      22.10 21:501.2173-0.0147
      22.10 20:501.226-0.0065
      22.10 19:501.1859-0.0118
      22.10 18:501.1933-0.0061
      22.10 17:501.2675-0.0089
      22.10 16:501.2705+0.0807
      22.10 15:501.1955-0.0218
      22.10 14:501.2768+0.0099
      22.10 13:501.1965-0.0803
      22.10 12:501.3371+0.0297
      22.10 11:501.3158-0.0169
      22.10 10:501.2144-0.0138
      22.10 09:501.2486+0.0036
      22.10 08:501.2753+0.0034
      22.10 07:501.2919+0.0078
      22.10 06:501.3077+0.0052
      22.10 05:501.3135-0.0109
      22.10 04:501.3287-0.0034
      22.10 03:501.3517-0.0129
      22.10 02:501.3658-0.0034
      22.10 01:501.3601+0.0187
      22.10 00:501.3551+0.0025
      21.10 23:501.3619-0.0189
      21.10 22:501.3555+0.0367
      21.10 21:501.2986-0.0013
      21.10 20:501.3396-0.012
      21.10 19:501.3926+0.0284
      21.10 18:501.5017-0.0136
      21.10 17:501.4101+0.0364
      21.10 16:501.3614-0.0096
      21.10 15:501.418+0.0223
      21.10 14:501.329-0.0125
      21.10 13:501.2694+0.0258
      21.10 12:501.0713-0.0001
      21.10 11:501.0562-0.0004
      21.10 10:501.0803-0.025
      21.10 09:501.0817+0.0184
      21.10 08:501.0994-0.002
      21.10 07:501.0832-0.0056
      21.10 06:501.0992+0.0047
      21.10 05:501.0906+0.0063
      21.10 04:501.1035-0.0041
      21.10 03:501.0858-0.0236
      21.10 02:501.1157-0.0539
      21.10 01:501.1728+0.0076
      21.10 00:501.2458-0.0018
      20.10 23:501.3118-0.0085
      20.10 22:501.317-0.0095
      20.10 21:501.3069-0.0024
      20.10 20:501.2854+0.0113
      20.10 19:501.2453-0.0096
      20.10 18:501.1843-0.0028
      20.10 17:501.2161+0.0069
      20.10 16:501.2812+0.0119
      20.10 15:501.2477-0.0177
      20.10 14:501.2208-0.0171
      20.10 13:501.2045-0.0288
      20.10 12:501.3238-0.0181
      20.10 11:501.4402-0.0047
      20.10 10:501.2904-0.014
      20.10 09:501.2679-0.0111
      20.10 08:501.2212+0.0155
      20.10 07:501.1799+0.0092
      20.10 06:501.1219+0.0063
      20.10 05:501.0993+0.017
      20.10 04:501.0911-0.0032
      20.10 03:501.0971-0.0324
      20.10 02:501.1524+0.0093
      20.10 01:501.068-0.0103
      20.10 00:501.0262-0.025
      19.10 23:501.0626+0.0138
      19.10 22:501.0667-0.022
      19.10 21:501.0704-0.0182
      19.10 20:501.2617-0.0047
      19.10 19:501.267+0.0249
      19.10 18:501.2105-0.0073
      19.10 17:501.1344+0.0111
      19.10 16:501.116-0.0114
      19.10 15:501.1324+0.0177
      19.10 14:501.0517-0.003
      19.10 13:501.0162-0.00034
      19.10 12:500.99461+0.00962
      19.10 11:500.97054-0.00973
      19.10 10:500.98807+0.00378
      19.10 09:500.96995-0.01009
      19.10 08:501.0042-0.0007
      19.10 07:500.97634-0.00659
      19.10 06:500.97919+0.00326
      19.10 05:500.97517-0.01139
      19.10 04:500.95496+0.01866
      19.10 03:500.94802+0.00534
      19.10 02:500.90338+0.00139
      19.10 01:500.87329-0.00085
      19.10 00:500.86344+1.0E-5
      18.10 23:500.87362-0.00742
      18.10 22:500.87035-0.00436
      18.10 21:500.92212+0.01488
      18.10 20:500.92474+0.0033
      18.10 19:500.96854+0.01047
      18.10 18:500.92234+0.00636
      18.10 17:530.90932+0.00566
      18.10 16:500.90563
    • * на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.
      мин: 0.86344
      макс: 2.6055
      за месяц:
        1.2004
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      24.10.20261.1939-0.0193
      23.10.20261.2132-0.0409
      22.10.20261.2541+0.0195
      21.10.20261.2346+0.0128
      20.10.20261.2218+0.1801
      19.10.20261.0417+0.13209
      18.10.20260.90961-0.07383
      17.10.20260.98344-0.17036
      16.10.20261.1538+0.0714
      15.10.20261.0824+0.14503
      14.10.20260.93737-0.28823
      13.10.20261.2256-0.1407
      12.10.20261.3663-0.0382
      11.10.20261.4045+0.0126
      10.10.20261.3919-0.0517
      09.10.20261.4436-0.1606
      08.10.20261.6042-0.2215
      07.10.20261.8257-0.2217
      06.10.20262.0474-0.0535
      05.10.20262.1009-0.1446
      04.10.20262.2455+0.4788
      03.10.20261.7667-0.0192
      02.10.20261.7859-0.0631
      01.10.20261.849-0.2247
      30.09.20262.0737+0.0356
      29.09.20262.0381-0.1835
      28.09.20262.2216-0.2498
      27.09.20262.4714-0.014
      25.09.20262.4854-0.1201
      24.09.20262.6055
    • * на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.
      мин: 0.86344
      макс: 19.2992
      за квартал:
        1.2004
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      24.10.20261.1939-0.0193
      23.10.20261.2132-0.0409
      22.10.20261.2541+0.0195
      21.10.20261.2346+0.0128
      20.10.20261.2218+0.1801
      19.10.20261.0417+0.13209
      18.10.20260.90961-0.07383
      17.10.20260.98344-0.17036
      16.10.20261.1538+0.0714
      15.10.20261.0824+0.14503
      14.10.20260.93737-0.28823
      13.10.20261.2256-0.1407
      12.10.20261.3663-0.0382
      11.10.20261.4045+0.0126
      10.10.20261.3919-0.0517
      09.10.20261.4436-0.1606
      08.10.20261.6042-0.2215
      07.10.20261.8257-0.2217
      06.10.20262.0474-0.0535
      05.10.20262.1009-0.1446
      04.10.20262.2455+0.4788
      03.10.20261.7667-0.0192
      02.10.20261.7859-0.0631
      01.10.20261.849-0.2247
      30.09.20262.0737+0.0356
      29.09.20262.0381-0.1835
      28.09.20262.2216-0.2498
      27.09.20262.4714-0.014
      25.09.20262.4854-0.1201
      24.09.20262.6055-0.1249
      23.09.20262.7304-0.2747
      22.09.20263.0051-0.0567
      21.09.20263.0618-0.5695
      20.09.20263.6313-0.3959
      19.09.20264.0272+0.3393
      18.09.20263.6879+0.3441
      17.09.20263.3438+0.3905
      16.09.20262.9533-0.3354
      15.09.20263.2887-0.0729
      14.09.20263.3616-0.1519
      13.09.20263.5135-0.6621
      12.09.20264.1756-0.1256
      11.09.20264.3012-0.2983
      10.09.20264.5995-0.4966
      09.09.20265.0961-0.0184
      08.09.20265.1145+0.1268
      07.09.20264.9877+0.0619
      06.09.20264.9258+0.1928
      05.09.20264.733+0.3047
      04.09.20264.4283+0.2351
      03.09.20264.1932+0.2474
      02.09.20263.9458-0.5659
      01.09.20264.5117-0.038
      31.08.20264.5497+0.2079
      30.08.20264.3418+0.1657
      29.08.20264.1761-0.0704
      28.08.20264.2465-0.1244
      27.08.20264.3709+0.131
      26.08.20264.2399+0.0383
      25.08.20264.2016+0.2724
      23.08.20263.9292+0.1948
      22.08.20263.7344+0.0527
      21.08.20263.6817-0.4433
      20.08.20264.125+1.1846
      19.08.20262.9404-0.9375
      18.08.20263.8779-0.1858
      17.08.20264.0637-0.3122
      16.08.20264.3759-0.3625
      15.08.20264.7384-0.1393
      14.08.20264.8777-0.7115
      13.08.20265.5892-0.7814
      12.08.20266.3706-1.0545
      11.08.20267.4251-0.0002
      10.08.20267.4253+0.13
      09.08.20267.2953-0.5609
      08.08.20267.8562+0.6198
      07.08.20267.2364-0.8193
      06.08.20268.0557-1.9328
      05.08.20269.9885-1.7914
      04.08.202611.7799-3.3442
      03.08.202615.1241-1.8175
      02.08.202616.9416+3.9325
      01.08.202613.0091-3.6066
      31.07.202616.6157-0.7561
      30.07.202617.3718+1.593
      29.07.202615.7788-0.833
      28.07.202616.6118+0.9817
      27.07.202615.6301-3.6691
      26.07.202619.2992

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.