Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » PancakeSwap

    Курс Bitway (BTW) к PancakeSwap (CAKE)

    Обновлено: 25.10.2026 15:30:01

    =
    Калькулятор BTW - CAKE / Обратный расчет: курс PancakeSwap к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно pancakeswap, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82103
      макс: 0.90793
      за сутки:
        0.8318

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      25.10 15:300.8318+0.0057
      25.10 15:200.8261-0.00056
      25.10 15:100.82666+0.0028
      25.10 15:030.82386-0.00369
      25.10 15:000.82755+0.00024
      25.10 14:500.82731-0.00108
      25.10 14:400.82839+4.0E-5
      25.10 14:300.82835-0.00484
      25.10 14:200.83319+0.00208
      25.10 14:100.83111-0.0023
      25.10 14:000.83341-0.002
      25.10 13:500.83541-0.00463
      25.10 13:400.84004+0.00189
      25.10 13:300.83815+0.00475
      25.10 13:200.8334-0.00179
      25.10 13:100.83519+0.00044
      25.10 13:030.83475-0.00034
      25.10 13:000.83509-0.00189
      25.10 12:500.83698-0.00406
      25.10 12:400.84104+0.00254
      25.10 12:300.8385-0.00221
      25.10 12:200.84071-0.00431
      25.10 12:100.84502+0.00128
      25.10 12:000.84374+0.00014
      25.10 11:500.8436-0.00274
      25.10 11:400.84634+0.00587
      25.10 11:300.84047+0.00104
      25.10 11:200.83943+0.00222
      25.10 11:100.83721+0.01049
      25.10 11:030.82672-0.00185
      25.10 11:000.82857-0.00377
      25.10 10:500.83234+0.00364
      25.10 10:400.8287-0.01798
      25.10 10:300.84668+0.00389
      25.10 10:200.84279+0.00916
      25.10 10:100.83363+0.0023
      25.10 10:000.83133-0.06482
      25.10 09:500.89615-0.01178
      25.10 09:400.90793+0.03357
      25.10 09:300.87436+0.02672
      25.10 09:200.84764+0.00638
      25.10 09:100.84126+0.0079
      25.10 09:030.83336+0.00386
      25.10 09:000.8295-0.0003
      25.10 08:500.8298+0.00426
      25.10 08:400.82554+0.00038
      25.10 08:300.82516-0.00118
      25.10 08:200.82634+0.00028
      25.10 08:100.82606-0.00138
      25.10 08:000.82744+0.00119
      25.10 07:500.82625-0.00307
      25.10 07:400.82932+0.00244
      25.10 07:300.82688-0.00211
      25.10 07:200.82899-0.00041
      25.10 07:100.8294+0.00627
      25.10 07:030.82313-0.00082
      25.10 07:000.82395+0.00292
      25.10 06:500.82103-0.00637
      25.10 06:400.8274-0.0035
      25.10 06:300.8309-0.00194
      25.10 06:200.83284-0.01214
      25.10 06:100.84498+0.00499
      25.10 06:000.83999-0.0007
      25.10 05:500.84069-0.00065
      25.10 05:400.84134-0.0002
      25.10 05:300.84154-0.00091
      25.10 05:200.84245+0.00389
      25.10 05:100.83856-0.00182
      25.10 05:030.84038+0.00026
      25.10 05:000.84012-0.00026
      25.10 04:500.84038-0.00265
      25.10 04:400.84303+0.00199
      25.10 04:300.84104+0.00129
      25.10 04:200.83975-0.0034
      25.10 04:100.84315+0.00235
      25.10 04:000.8408-0.00107
      25.10 03:500.84187-0.00213
      25.10 03:400.844+0.00218
      25.10 03:300.84182-0.00088
      25.10 03:200.8427+0.00773
      25.10 03:100.83497+0.0011
      25.10 03:030.83387-0.00206
      25.10 03:000.83593+0.00038
      25.10 02:500.83555-0.00276
      25.10 02:400.83831-0.00255
      25.10 02:300.84086-0.00037
      25.10 02:200.84123+0.00582
      25.10 02:100.83541+0.00472
      25.10 02:000.83069+0.00398
      25.10 01:500.82671-0.00261
      25.10 01:400.82932-0.00695
      25.10 01:300.83627-0.01173
      25.10 01:200.848-0.00069
      25.10 01:100.84869-0.00029
      25.10 01:030.84898-0.0035
      25.10 01:000.85248-0.00304
      25.10 00:500.85552-0.00424
      25.10 00:400.85976+0.00199
      25.10 00:300.85777-0.00042
      25.10 00:200.85819+0.00514
      25.10 00:100.85305+0.00208
      25.10 00:000.85097-0.00174
      24.10 23:500.85271-0.00061
      24.10 23:400.85332+0.00323
      24.10 23:300.85009+0.00308
      24.10 23:200.84701+0.00182
      24.10 23:100.84519-0.00256
      24.10 23:030.84775-0.00118
      24.10 23:000.84893-0.00141
      24.10 22:500.85034+0.00317
      24.10 22:400.84717+0.00033
      24.10 22:300.84684-0.0033
      24.10 22:200.85014-0.00199
      24.10 22:100.85213+0.00207
      24.10 22:000.85006-0.00269
      24.10 21:500.85275-0.00239
      24.10 21:400.85514+0.00062
      24.10 21:300.85452-0.00158
      24.10 21:200.8561-0.0009
      24.10 21:100.857+0.00361
      24.10 21:030.85339+0.00113
      24.10 21:000.85226-0.00273
      24.10 20:500.85499-0.00532
      24.10 20:400.86031+0.01088
      24.10 20:300.84943-0.00356
      24.10 20:200.85299-0.00242
      24.10 20:100.85541+0.00265
      24.10 20:000.85276-0.01029
      24.10 19:500.86305-0.00397
      24.10 19:400.86702+0.00632
      24.10 19:300.8607-0.00351
      24.10 19:200.86421-0.00508
      24.10 19:100.86929+0.00593
      24.10 19:030.86336-0.00304
      24.10 19:000.8664-0.0063
      24.10 18:500.8727+0.00129
      24.10 18:400.87141-0.00071
      24.10 18:300.87212-0.00157
      24.10 18:200.87369+0.02038
      24.10 18:100.85331+0.00474
      24.10 18:000.84857+0.00358
      24.10 17:500.84499+0.00119
      24.10 17:400.8438-0.00631
      24.10 17:300.85011-0.01436
      24.10 17:200.86447+0.00662
      24.10 17:100.85785-4.0E-5
      24.10 17:030.85789+0.00169
      24.10 17:000.8562+0.00628
      24.10 16:500.84992+0.00448
      24.10 16:400.84544+0.00862
      24.10 16:300.83682+0.0051
      24.10 16:200.83172+0.00634
      24.10 16:100.82538-0.00082
      24.10 16:000.8262
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66592
      макс: 1.1582
      за неделю:
        0.8318

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      25.10 15:300.8318+0.00024
      25.10 14:500.82731-0.002
      25.10 13:500.83541-0.00189
      25.10 12:500.83698+0.00014
      25.10 11:500.8436-0.00377
      25.10 10:500.83234-0.06482
      25.10 09:500.89615-0.0003
      25.10 08:500.8298+0.00119
      25.10 07:500.82625+0.00292
      25.10 06:500.82103-0.0007
      25.10 05:500.84069-0.00026
      25.10 04:500.84038-0.00107
      25.10 03:500.84187+0.00038
      25.10 02:500.83555+0.00398
      25.10 01:500.82671-0.00304
      25.10 00:500.85552-0.00174
      24.10 23:500.85271-0.00141
      24.10 22:500.85034-0.00269
      24.10 21:500.85275-0.00273
      24.10 20:500.85499-0.01029
      24.10 19:500.86305-0.0063
      24.10 18:500.8727+0.00358
      24.10 17:500.84499+0.00628
      24.10 16:500.84992+0.00448
      24.10 15:500.82172+0.00635
      24.10 14:500.81993+0.00105
      24.10 13:500.82509-0.00357
      24.10 12:500.82318-0.00443
      24.10 11:500.83173+0.0058
      24.10 10:500.82998+0.00098
      24.10 09:500.8169-0.00142
      24.10 08:500.81857-0.00237
      24.10 07:500.82725+0.00296
      24.10 06:500.81398-0.0041
      24.10 05:500.83189-0.00363
      24.10 04:500.83486+0.00151
      24.10 03:500.84197-0.00249
      24.10 02:500.82999+0.00121
      24.10 01:500.82827+0.00971
      24.10 00:500.8167+0.00159
      23.10 23:500.83838+0.00418
      23.10 22:500.84944+0.00781
      23.10 21:500.80406+0.00722
      23.10 20:500.82744+0.00374
      23.10 19:500.80938-0.01558
      23.10 18:500.80826+0.00834
      23.10 17:500.82176+0.00267
      23.10 16:500.81826-0.0053
      23.10 15:500.81059+0.00492
      23.10 14:500.82381-4.0E-5
      23.10 13:500.8045+0.01761
      23.10 12:500.78008+0.00132
      23.10 11:500.75145+0.00342
      23.10 10:500.80146+0.0022
      23.10 09:500.79017-0.00088
      23.10 08:500.79893+0.01098
      23.10 07:500.79733-0.0271
      23.10 06:500.88959+0.02411
      23.10 05:500.87478+0.01054
      23.10 04:500.84617-0.01213
      23.10 03:500.85959-0.00111
      23.10 02:500.91115+0.0179
      23.10 01:500.82907+0.02063
      23.10 00:500.75697+0.01853
      22.10 23:500.7091-0.00717
      22.10 22:500.81883+0.00325
      22.10 21:500.82152+0.00989
      22.10 20:500.81564+0.00468
      22.10 19:500.84323+0.00836
      22.10 18:500.83799+0.00384
      22.10 17:500.78895+0.0056
      22.10 16:500.78707-0.05289
      22.10 15:500.83649+0.0136
      22.10 14:500.78322-0.00688
      22.10 13:500.8358+0.04775
      22.10 12:500.7479-0.01678
      22.10 11:500.76002+0.0116
      22.10 10:500.82347+0.00898
      22.10 09:500.80089-0.00219
      22.10 08:500.78413-0.00203
      22.10 07:500.77403-0.0045
      22.10 06:500.76468-0.00305
      22.10 05:500.76135+0.00622
      22.10 04:500.75262+0.00187
      22.10 03:500.73982+0.00697
      22.10 02:500.73219+0.00184
      22.10 01:500.73525-0.01007
      22.10 00:500.73796-0.00135
      21.10 23:500.73429+0.01045
      21.10 22:500.73772-0.02115
      21.10 21:500.77006+0.00072
      21.10 20:500.7465+0.00624
      21.10 19:500.7181-0.01236
      21.10 18:500.66592+0.00691
      21.10 17:500.70919-0.0191
      21.10 16:500.73453+0.00484
      21.10 15:500.70521-0.01241
      21.10 14:500.75245+0.00785
      21.10 13:500.78778-0.02194
      21.10 12:500.93343+0.0001
      21.10 11:500.94675+0.00039
      21.10 10:500.92566+0.02192
      21.10 09:500.92445-0.01496
      21.10 08:500.9096+0.00168
      21.10 07:500.92318+0.0047
      21.10 06:500.90973-0.00391
      21.10 05:500.91693-0.00511
      21.10 04:500.90621+0.00351
      21.10 03:500.92096+0.0194
      21.10 02:500.89628+0.04114
      21.10 01:500.85263-0.00485
      21.10 00:500.8027+0.00103
      20.10 23:500.76232+0.00495
      20.10 22:500.7593+0.00558
      20.10 21:500.76519+0.00144
      20.10 20:500.77799-0.0072
      20.10 19:500.80302+0.00693
      20.10 18:500.84438+0.00191
      20.10 17:500.82229-0.00421
      20.10 16:500.78052-0.00753
      20.10 15:500.80145+0.0121
      20.10 14:500.8191+0.0119
      20.10 13:500.83025+0.0168
      20.10 12:500.75543+0.00883
      20.10 11:500.69434+0.00279
      20.10 10:500.77497+0.00883
      20.10 09:500.7887+0.00752
      20.10 08:500.81886-0.01104
      20.10 07:500.84757-0.00729
      20.10 06:500.89135-0.00521
      20.10 05:500.90971-0.01405
      20.10 04:500.91649+0.00266
      20.10 03:500.91146+0.02504
      20.10 02:500.86779-0.00801
      20.10 01:500.93629+0.00991
      20.10 00:500.97444+0.02267
      19.10 23:500.94113-0.01199
      19.10 22:500.93745+0.01961
      19.10 21:500.9342+0.01158
      19.10 20:500.79258+0.00291
      19.10 19:500.78928-0.01669
      19.10 18:500.82613+0.00565
      19.10 17:500.88156-0.00882
      19.10 16:500.89602+0.00902
      19.10 15:500.88308-0.01574
      19.10 14:500.95084+0.00292
      19.10 13:500.98402+0.0004
      19.10 12:501.0054-0.0102
      19.10 11:501.0304+0.01
      19.10 10:501.0121-0.004
      19.10 09:501.031+0.01006
      19.10 08:500.99584+0.0008
      19.10 07:501.0242+0.0069
      19.10 06:501.0213-0.0035
      19.10 05:501.0255+0.0126
      19.10 04:501.0472-0.0203
      19.10 03:501.0548-0.0066
      19.10 02:501.107-0.0018
      19.10 01:501.1451+0.0011
      19.10 00:501.1582-
      18.10 23:501.1447+0.0098
      18.10 22:501.149+0.0051
      18.10 21:501.0845-0.0171
      18.10 20:501.0814-0.0035
      18.10 19:501.0325-0.0122
      18.10 18:501.0842-0.0076
      18.10 17:531.0997-0.0069
      18.10 16:501.1042+0.0081
      18.10 15:501.104
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.3838
      макс: 1.1582
      за месяц:
      0.8318  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      24.10.20260.83762+0.01336
      23.10.20260.82426+0.02688
      22.10.20260.79738-0.01262
      21.10.20260.81-0.00848
      20.10.20260.81848-0.1415
      19.10.20260.95998-0.13942
      18.10.20261.0994+0.0826
      17.10.20261.0168+0.15013
      16.10.20260.86667-0.0572
      15.10.20260.92387-0.14293
      14.10.20261.0668+0.2509
      13.10.20260.8159+0.08399
      12.10.20260.73191+0.0199
      11.10.20260.71201-0.00645
      10.10.20260.71846+0.02574
      09.10.20260.69272+0.06934
      08.10.20260.62338+0.07564
      07.10.20260.54774+0.05931
      06.10.20260.48843+0.01244
      05.10.20260.47599+0.03065
      04.10.20260.44534-0.12068
      03.10.20260.56602+0.00609
      02.10.20260.55993+0.0191
      01.10.20260.54083+0.0586
      30.09.20260.48223-0.00843
      29.09.20260.49066+0.04054
      28.09.20260.45012+0.0455
      27.09.20260.40462+0.00226
      25.09.20260.40236+0.01856
      24.09.20260.3838
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.05182
      макс: 1.1582
      за квартал:
      0.8318  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      24.10.20260.83762+0.01336
      23.10.20260.82426+0.02688
      22.10.20260.79738-0.01262
      21.10.20260.81-0.00848
      20.10.20260.81848-0.1415
      19.10.20260.95998-0.13942
      18.10.20261.0994+0.0826
      17.10.20261.0168+0.15013
      16.10.20260.86667-0.0572
      15.10.20260.92387-0.14293
      14.10.20261.0668+0.2509
      13.10.20260.8159+0.08399
      12.10.20260.73191+0.0199
      11.10.20260.71201-0.00645
      10.10.20260.71846+0.02574
      09.10.20260.69272+0.06934
      08.10.20260.62338+0.07564
      07.10.20260.54774+0.05931
      06.10.20260.48843+0.01244
      05.10.20260.47599+0.03065
      04.10.20260.44534-0.12068
      03.10.20260.56602+0.00609
      02.10.20260.55993+0.0191
      01.10.20260.54083+0.0586
      30.09.20260.48223-0.00843
      29.09.20260.49066+0.04054
      28.09.20260.45012+0.0455
      27.09.20260.40462+0.00226
      25.09.20260.40236+0.01856
      24.09.20260.3838+0.01755
      23.09.20260.36625+0.03349
      22.09.20260.33276+0.00616
      21.09.20260.3266+0.05121
      20.09.20260.27539+0.02708
      19.09.20260.24831-0.02284
      18.09.20260.27115-0.02791
      17.09.20260.29906-0.03955
      16.09.20260.33861+0.03454
      15.09.20260.30407+0.00659
      14.09.20260.29748+0.01286
      13.09.20260.28462+0.04513
      12.09.20260.23949+0.007
      11.09.20260.23249+0.01508
      10.09.20260.21741+0.02118
      09.09.20260.19623+0.00071
      08.09.20260.19552-0.00497
      07.09.20260.20049-0.00252
      06.09.20260.20301-0.00827
      05.09.20260.21128-0.01454
      04.09.20260.22582-0.01266
      03.09.20260.23848-0.01496
      02.09.20260.25344+0.03179
      01.09.20260.22165+0.00185
      31.08.20260.2198-0.01052
      30.08.20260.23032-0.00914
      29.08.20260.23946+0.00397
      28.08.20260.23549+0.0067
      27.08.20260.22879-0.00706
      26.08.20260.23585-0.00216
      25.08.20260.23801-0.01649
      23.08.20260.2545-0.01328
      22.08.20260.26778-0.00384
      21.08.20260.27162+0.0292
      20.08.20260.24242-0.09767
      19.08.20260.34009+0.08222
      18.08.20260.25787+0.01179
      17.08.20260.24608+0.01755
      16.08.20260.22853+0.01749
      15.08.20260.21104+0.00603
      14.08.20260.20501+0.02609
      13.08.20260.17892+0.02195
      12.08.20260.15697+0.02229
      11.08.20260.13468+1.0E-5
      10.08.20260.13467-0.0024
      09.08.20260.13707+0.00978
      08.08.20260.12729-0.0109
      07.08.20260.13819+0.01405
      06.08.20260.12414+0.02402
      05.08.20260.10012+0.01523
      04.08.20260.08489+0.01877
      03.08.20260.06612+0.00709
      02.08.20260.05903-0.01784
      01.08.20260.07687+0.01669
      31.07.20260.06018+0.00262
      30.07.20260.05756-0.00582
      29.07.20260.06338+0.00318
      28.07.20260.0602-0.00378
      27.07.20260.06398+0.01216
      26.07.20260.05182

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.