Курсы криптовалют к PancakeSwap

Bitcoin 64921.16
Эфириум 1913.11
Tether USDt 0.99913
BNB 603.58
USDC 0.99969
XRP 1.0308
Solana 76.7649
TRON 0.3314
Hyperliquid 54.9388
Dogecoin 0.06988
UNUS SED LEO 9.6312
Zcash 501.78
Monero 398.78
Cardano 0.19647
Decimal 0.62012
Chainlink 8.3107
Stellar 0.16329
Dai 0.9997
Bitcoin Cash 215.39
World Liberty Financial USD 0.9995

Все криптовалюты » PancakeSwap » Cardano

Курс PancakeSwap (CAKE) к Cardano (ADA)

Обновлено: 10.08.2026 15:40:01 PancakeSwap


	=
Калькулятор CAKE - ADA / Обратный расчет: курс Cardano к PancakeSwap

Графики

Динамика изменения курса pancakeswap относительно cardano, за 1 CAKE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.264

макс: 7.4427

за сутки:

7.3932

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
10.08 15:40	7.3932	-0.0051
10.08 15:30	7.3983	-0.0017
10.08 15:20	7.4	-0.0002
10.08 15:10	7.4002	-0.0007
10.08 15:03	7.4009	-0.012
10.08 15:00	7.4129	-0.0147
10.08 14:50	7.4276	+0.0118
10.08 14:40	7.4158	-0.0215
10.08 14:30	7.4373	+0.0005
10.08 14:20	7.4368	-0.0059
10.08 14:10	7.4427	+0.0098
10.08 14:00	7.4329	+0.0205
10.08 13:50	7.4124	-0.0067
10.08 13:40	7.4191	+0.0026
10.08 13:30	7.4165	+0.0007
10.08 13:20	7.4158	+0.0147
10.08 13:10	7.4011	+0.0054
10.08 13:03	7.3957	+0.0017
10.08 13:00	7.394	-0.0027
10.08 12:50	7.3967	+0.0181
10.08 12:40	7.3786	+0.0001
10.08 12:30	7.3785	-0.0065
10.08 12:20	7.385	-0.0033
10.08 12:10	7.3883	+0.0108
10.08 12:00	7.3775	+0.007
10.08 11:50	7.3705	+0.0087
10.08 11:40	7.3618	+0.0031
10.08 11:30	7.3587	+0.0553
10.08 11:20	7.3034	-0.0116
10.08 11:10	7.315	+0.0071
10.08 11:03	7.3079	+0.0003
10.08 11:00	7.3076	+0.0072
10.08 10:50	7.3004	+0.0184
10.08 10:40	7.282	+0.0067
10.08 10:30	7.2753	+0.0113
10.08 10:20	7.264	-0.0155
10.08 10:10	7.2795	-0.0023
10.08 10:00	7.2818	+0.0017
10.08 09:50	7.2801	-0.0012
10.08 09:40	7.2813	-0.0106
10.08 09:30	7.2919	-0.0059
10.08 09:20	7.2978	+0.0176
10.08 09:10	7.2802	-0.0161
10.08 09:03	7.2963	+0.0016
10.08 09:00	7.2947	+0.0001
10.08 08:50	7.2946	+0.0012
10.08 08:40	7.2934	-0.0094
10.08 08:30	7.3028	-0.0038
10.08 08:20	7.3066	-0.0033
10.08 08:10	7.3099	-0.0183
10.08 08:00	7.3282	+0.0007
10.08 07:50	7.3275	-0.0181
10.08 07:40	7.3456	+0.0048
10.08 07:30	7.3408	+0.0037
10.08 07:20	7.3371	-0.0221
10.08 07:10	7.3592	-0.0086
10.08 07:03	7.3678	+0.0009
10.08 07:00	7.3669	+0.0162
10.08 06:50	7.3507	+0.0057
10.08 06:40	7.345	+0.0101
10.08 06:30	7.3349	+0.0028
10.08 06:20	7.3321	+0.0263
10.08 06:10	7.3058	-0.0049
10.08 06:00	7.3107	-0.0001
10.08 05:50	7.3108	-0.0164
10.08 05:40	7.3272	-0.0084
10.08 05:30	7.3356	-0.0006
10.08 05:20	7.3362	+0.0149
10.08 05:10	7.3213	+0.0043
10.08 05:03	7.317	-0.0144
10.08 05:00	7.3314	-0.0439
10.08 04:50	7.3753	-0.0235
10.08 04:40	7.3988	+0.0245
10.08 04:30	7.3743	-0.0089
10.08 04:20	7.3832	-0.0159
10.08 04:10	7.3991	+0.0061
10.08 04:00	7.393	+0.0062
10.08 03:50	7.3868	-0.0017
10.08 03:40	7.3885	-0.0119
10.08 03:30	7.4004	-0.0112
10.08 03:20	7.4116	-0.0195
10.08 03:10	7.4311	+0.0092
10.08 03:03	7.4219	+0.0168
10.08 03:00	7.4051	-0.0059
10.08 02:50	7.411	-0.0146
10.08 02:40	7.4256	+0.0448
10.08 02:30	7.3808	+0.0129
10.08 02:20	7.3679	+0.0283
10.08 02:10	7.3396	+0.0095
10.08 02:00	7.3301	-0.0063
10.08 01:50	7.3364	-0.0031
10.08 01:40	7.3395	-0.0065
10.08 01:30	7.346	+0.0208
10.08 01:20	7.3252	-0.0028
10.08 01:10	7.328	+0.0007
10.08 01:03	7.3273	-0.0033
10.08 01:00	7.3306	-0.0002
10.08 00:50	7.3308	+0.0206
10.08 00:40	7.3102	-0.0195
10.08 00:30	7.3297	-0.0204
10.08 00:20	7.3501	+0.003
10.08 00:10	7.3471	+0.0051
10.08 00:00	7.342	+0.0058
09.08 23:50	7.3362	-0.0019
09.08 23:40	7.3381	+0.0013
09.08 23:30	7.3368	-0.0071
09.08 23:20	7.3439	-0.004
09.08 23:10	7.3479	-0.0037
09.08 23:03	7.3516	-0.0006
09.08 23:00	7.3522	-0.0005
09.08 22:50	7.3527	-0.0003
09.08 22:40	7.353	-0.0063
09.08 22:30	7.3593	+0.0172
09.08 22:20	7.3421	+0.009
09.08 22:10	7.3331	-0.0016
09.08 22:00	7.3347	-0.0031
09.08 21:50	7.3378	-0.0077
09.08 21:40	7.3455	-0.007
09.08 21:30	7.3525	+0.0082
09.08 21:20	7.3443	+0.0099
09.08 21:10	7.3344	-0.0035
09.08 21:03	7.3379	-0.001
09.08 21:00	7.3389	-
09.08 20:50	7.3389	+0.0117
09.08 20:40	7.3272	-0.0018
09.08 20:30	7.329	+0.0022
09.08 20:20	7.3268	-0.0137
09.08 20:10	7.3405	+0.0041
09.08 20:00	7.3364	+0.0027
09.08 19:50	7.3337	+0.002
09.08 19:40	7.3317	-0.0232
09.08 19:30	7.3549	+0.0046
09.08 19:20	7.3503	-0.0139
09.08 19:10	7.3642	+0.0081
09.08 19:03	7.3561	-0.0015
09.08 19:00	7.3576	-0.0031
09.08 18:50	7.3607	+0.0034
09.08 18:40	7.3573	-0.0099
09.08 18:30	7.3672	+0.0184
09.08 18:20	7.3488	+0.0007
09.08 18:10	7.3481	+0.0056
09.08 18:00	7.3425	-0.0132
09.08 17:50	7.3557	-0.0069
09.08 17:40	7.3626	-0.0214
09.08 17:30	7.384	+0.004
09.08 17:20	7.38	+0.0047
09.08 17:10	7.3753	+0.0119
09.08 17:03	7.3634	+0.0156
09.08 17:00	7.3478	-0.0006
09.08 16:50	7.3484	-0.0015
09.08 16:40	7.3499	-0.0099
09.08 16:30	7.3598	+0.0028
09.08 16:20	7.357	-0.0154
09.08 16:10	7.3724	-0.0029
09.08 16:00	7.3753

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6584

макс: 7.5888

за неделю:

7.3932

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
10.08 15:40	7.3932	-0.0147
10.08 14:50	7.4276	+0.0205
10.08 13:50	7.4124	-0.0027
10.08 12:50	7.3967	+0.007
10.08 11:50	7.3705	+0.0072
10.08 10:50	7.3004	+0.0017
10.08 09:50	7.2801	+0.0001
10.08 08:50	7.2946	+0.0007
10.08 07:50	7.3275	+0.0162
10.08 06:50	7.3507	-0.0001
10.08 05:50	7.3108	-0.0439
10.08 04:50	7.3753	+0.0062
10.08 03:50	7.3868	-0.0059
10.08 02:50	7.411	-0.0063
10.08 01:50	7.3364	-0.0002
10.08 00:50	7.3308	+0.0058
09.08 23:50	7.3362	-0.0005
09.08 22:50	7.3527	-0.0031
09.08 21:50	7.3378	-
09.08 20:50	7.3389	+0.0027
09.08 19:50	7.3337	-0.0031
09.08 18:50	7.3607	-0.0132
09.08 17:50	7.3557	-0.0006
09.08 16:50	7.3484	+0.0026
09.08 15:50	7.3727	+0.0149
09.08 14:50	7.3393	-0.0044
09.08 13:50	7.3603	-0.0012
09.08 12:50	7.3265	-0.0052
09.08 11:50	7.3043	-0.0056
09.08 10:50	7.2269	+0.0075
09.08 09:50	7.2676	-0.0174
09.08 08:50	7.2911	+0.0058
09.08 07:50	7.2613	+0.006
09.08 06:50	7.2306	-0.0028
09.08 05:50	7.2281	+0.0015
09.08 04:50	7.2484	+0.0165
09.08 03:50	7.2473	+0.0029
09.08 02:50	7.2142	-0.0182
09.08 01:50	7.2487	+0.0105
09.08 00:50	7.1917	-0.0019
08.08 23:50	7.1553	-0.0041
08.08 22:50	7.1541	+0.0034
08.08 21:50	7.1713	+0.0072
08.08 20:50	7.191	+0.0157
08.08 19:50	7.1656	-0.0047
08.08 18:50	7.2127	-0.0199
08.08 17:50	7.2499	+0.0063
08.08 16:50	7.1263	+0.0012
08.08 15:50	7.1675	+0.0008
08.08 14:50	7.1274	-0.0109
08.08 13:50	7.1136	-0.0038
08.08 12:50	7.1429	-0.0034
08.08 11:50	7.1254	-0.0127
08.08 10:50	7.0896	+0.0029
08.08 09:50	7.0486	-0.0097
08.08 08:50	7.01	+0.0022
08.08 07:50	7.0074	+0.0019
08.08 06:50	6.9874	-0.0237
08.08 05:50	7.0251	-0.0244
08.08 04:50	7.04	-0.0082
08.08 03:50	7.0261	+0.0018
08.08 02:50	6.9984	+0.0082
08.08 01:50	7.0028	+0.0076
08.08 00:50	6.9812	+0.0008
07.08 23:50	6.9355	+0.0114
07.08 22:50	6.9737	-0.0101
07.08 21:50	7.016	+0.0073
07.08 20:50	7.0793	+0.0089
07.08 19:50	7.0417	-0.013
07.08 18:50	7.0751	+0.0159
07.08 17:50	7.1112	+0.0304
07.08 16:50	7.032	+0.0035
07.08 15:50	6.9986	+0.0003
07.08 14:50	6.9391	+0.0109
07.08 13:50	6.9169	-0.0204
07.08 12:50	6.9675	+0.0172
07.08 11:50	6.9147	-0.0025
07.08 10:50	6.9148	+0.0419
07.08 09:50	6.8733	-0.0219
07.08 08:50	6.9416	+0.0032
07.08 07:50	6.9474	+0.0016
07.08 06:50	6.9928	-0.0244
07.08 05:50	7.0089	+0.0048
07.08 04:50	6.9796	+0.0074
07.08 03:50	6.9284	-0.0016
07.08 02:50	6.9842	+0.0064
07.08 01:50	6.9388	-0.0037
07.08 00:50	6.8503	-0.014
06.08 23:50	6.9082	+0.0416
06.08 22:50	6.8413	-0.0091
06.08 21:50	6.7916	-0.0254
06.08 20:50	6.8659	+0.0579
06.08 19:50	6.7109	+0.0369
06.08 18:50	6.6584	+0.061
06.08 17:50	6.9278	-0.076
06.08 16:50	7.3008	+0.0136
06.08 15:50	7.3215	-0.0027
06.08 14:53	7.3218	-0.0125
06.08 13:50	7.4114	-0.0123
06.08 12:50	7.4078	-0.0153
06.08 11:50	7.4362	-0.0035
06.08 10:50	7.4439	-0.0068
06.08 09:50	7.4779	-0.0085
06.08 08:50	7.5197	+0.0035
06.08 07:50	7.5199	+0.0248
06.08 06:50	7.5031	+0.0097
06.08 05:50	7.3885	+0.0015
06.08 04:50	7.3914	-0.0204
06.08 03:50	7.3931	-0.0038
06.08 02:50	7.3673	+0.0015
06.08 01:50	7.3752	-0.0142
06.08 00:50	7.4332	-0.0042
05.08 23:50	7.473	-0.0073
05.08 22:50	7.5202	-0.0095
05.08 21:50	7.5073	+0.0168
05.08 20:50	7.4543	-0.0089
05.08 19:50	7.4355	+0.0147
05.08 18:50	7.422	+0.0178
05.08 17:50	7.3911	-0.0045
05.08 16:50	7.3583	-0.0012
05.08 15:50	7.2684	+0.0063
05.08 14:50	7.1882	+0.0228
05.08 13:50	7.1746	-0.0807
05.08 12:50	7.2298	-0.0153
05.08 11:50	7.3283	+0.0034
05.08 10:50	7.3474	-0.0151
05.08 09:50	7.4562	+0.0063
05.08 08:50	7.4603	+0.002
05.08 07:50	7.4591	-0.0236
05.08 06:50	7.4801	+0.0116
05.08 05:50	7.4251	+0.0001
05.08 04:50	7.4402	+0.0164
05.08 03:50	7.4092	-0.0237
05.08 02:50	7.3557	+0.0128
05.08 01:50	7.3277	+0.0077
05.08 00:50	7.2988	-0.0064
04.08 23:50	7.3535	-0.0065
04.08 22:50	7.3839	+0.005
04.08 21:50	7.4084	+0.0037
04.08 20:50	7.4028	+0.0101
04.08 19:50	7.3815	+0.0137
04.08 18:50	7.3684	-0.0034
04.08 17:50	7.3805	-0.0086
04.08 16:50	7.3948	+0.0043
04.08 15:50	7.3119	+0.0191
04.08 14:50	7.3057	+0.0198
04.08 13:50	7.2879	-0.0068
04.08 12:50	7.265	-0.0206
04.08 11:50	7.3613	+0.019
04.08 10:50	7.3223	+0.0265
04.08 09:50	7.3406	-0.0099
04.08 08:50	7.3432	+0.0204
04.08 07:50	7.3376	-0.0064
04.08 06:50	7.2975	-0.0856
04.08 05:50	7.4465	-0.0089
04.08 04:50	7.4936	+0.0013
04.08 03:50	7.4464	+0.009
04.08 02:50	7.3879	-0.0449
04.08 01:50	7.3922	-0.0112
04.08 00:50	7.4181	-0.003
03.08 23:50	7.3963	+0.0041
03.08 22:50	7.3978	+0.0268
03.08 21:50	7.3873	-0.0096
03.08 20:50	7.5176	+0.011
03.08 19:50	7.4706	-0.0223
03.08 18:50	7.417	-0.0086
03.08 17:50	7.5834	-0.0725
03.08 16:50	7.491	-0.0094
03.08 15:50	7.5888

* на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.

мин: 6.6584

макс: 8.7619

за месяц:

7.3932

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
09.08.2026	7.3107	+0.194
08.08.2026	7.1167	+0.1355
07.08.2026	6.9812	-0.1978
06.08.2026	7.179	-0.2101
05.08.2026	7.3891	+0.0304
04.08.2026	7.3587	-0.2284
03.08.2026	7.5871	-0.0929
02.08.2026	7.68	-0.6077
01.08.2026	8.2877	-0.3009
31.07.2026	8.5886	+0.084
30.07.2026	8.5046	+0.0823
29.07.2026	8.4223	-0.2706
28.07.2026	8.6929	+0.0484
27.07.2026	8.6445	+0.112
26.07.2026	8.5325	-0.0091
25.07.2026	8.5416	+0.1274
24.07.2026	8.4142	+0.326
23.07.2026	8.0882	+0.0595
22.07.2026	8.0287	-0.0576
21.07.2026	8.0863	-0.3494
20.07.2026	8.4357	-0.0086
19.07.2026	8.4443	-0.0202
18.07.2026	8.4645	-0.1211
17.07.2026	8.5856	-0.0086
16.07.2026	8.5942	-0.0604
15.07.2026	8.6546	-0.0916
14.07.2026	8.7462	-0.0157
13.07.2026	8.7619	+0.1294
12.07.2026	8.6325	+0.1469
11.07.2026	8.4856	+0.1851
10.07.2026	8.3005

* на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.

мин: 5.6264

макс: 9.2447

за квартал:

7.3932

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
09.08.2026	7.3107	+0.194
08.08.2026	7.1167	+0.1355
07.08.2026	6.9812	-0.1978
06.08.2026	7.179	-0.2101
05.08.2026	7.3891	+0.0304
04.08.2026	7.3587	-0.2284
03.08.2026	7.5871	-0.0929
02.08.2026	7.68	-0.6077
01.08.2026	8.2877	-0.3009
31.07.2026	8.5886	+0.084
30.07.2026	8.5046	+0.0823
29.07.2026	8.4223	-0.2706
28.07.2026	8.6929	+0.0484
27.07.2026	8.6445	+0.112
26.07.2026	8.5325	-0.0091
25.07.2026	8.5416	+0.1274
24.07.2026	8.4142	+0.326
23.07.2026	8.0882	+0.0595
22.07.2026	8.0287	-0.0576
21.07.2026	8.0863	-0.3494
20.07.2026	8.4357	-0.0086
19.07.2026	8.4443	-0.0202
18.07.2026	8.4645	-0.1211
17.07.2026	8.5856	-0.0086
16.07.2026	8.5942	-0.0604
15.07.2026	8.6546	-0.0916
14.07.2026	8.7462	-0.0157
13.07.2026	8.7619	+0.1294
12.07.2026	8.6325	+0.1469
11.07.2026	8.4856	+0.1851
10.07.2026	8.3005	+0.0431
09.07.2026	8.2574	+0.0936
08.07.2026	8.1638	+0.2192
07.07.2026	7.9446	+0.1283
06.07.2026	7.8163	+0.3949
05.07.2026	7.4214	-0.1322
04.07.2026	7.5536	-0.5085
03.07.2026	8.0621	-0.4938
02.07.2026	8.5559	-0.1684
01.07.2026	8.7243	-0.3689
30.06.2026	9.0932	-0.1423
29.06.2026	9.2355	-0.0092
28.06.2026	9.2447	+0.2338
27.06.2026	9.0109	-0.1676
26.06.2026	9.1785	+0.1486
25.06.2026	9.0299	+0.1089
24.06.2026	8.921	+0.2353
23.06.2026	8.6857	+0.0992
22.06.2026	8.5865	-0.0126
21.06.2026	8.5991	+0.1391
20.06.2026	8.46	+0.0064
19.06.2026	8.4536	+0.2953
18.06.2026	8.1583	-0.0954
17.06.2026	8.2537	+0.264
16.06.2026	7.9897	+0.335
15.06.2026	7.6547	-0.287
14.06.2026	7.9417	+0.1791
13.06.2026	7.7626	-0.0001
12.06.2026	7.7627	-0.1294
11.06.2026	7.8921	-0.1653
10.06.2026	8.0574	+0.1855
09.06.2026	7.8719	+0.0812
08.06.2026	7.7907	+0.115
07.06.2026	7.6757	+0.0873
06.06.2026	7.5884	+0.2456
05.06.2026	7.3428	+0.7872
04.06.2026	6.5556	+0.2911
03.06.2026	6.2645	-0.0209
02.06.2026	6.2854	+0.0372
01.06.2026	6.2482	-0.1117
31.05.2026	6.3599	+0.2798
30.05.2026	6.0801	+0.3121
29.05.2026	5.768	-0.0008
28.05.2026	5.7688	-0.1041
27.05.2026	5.8729	-0.0571
26.05.2026	5.93	+0.0537
25.05.2026	5.8763	+0.0988
24.05.2026	5.7775	-0.0249
23.05.2026	5.8024	+0.0158
22.05.2026	5.7866	-0.0283
21.05.2026	5.8149	+0.0725
20.05.2026	5.7424	+0.116
19.05.2026	5.6264	-0.0503
18.05.2026	5.6767	-0.0728
17.05.2026	5.7495	-0.0168
16.05.2026	5.7663	+0.059
15.05.2026	5.7073	+0.0058
14.05.2026	5.7015	-0.0273
13.05.2026	5.7288	+0.0835
12.05.2026	5.6453	-0.0001
11.05.2026	5.6454

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот