Курсы криптовалют к PancakeSwap

Биткоин 63209.45
Эфириум 3076.52
Tether 1.0002
Binance Coin 588.82
Solana 152
USD Coin 0.9999
Рипл 0.55158
Lido Staked ETH 3071.62
Dogecoin 0.1554
Tokamak Network 5.8879
Cardano 0.4621
SHIBA INU 2.413E-5
Avalanche 37.291
Wrapped TRON 0.11906
TRON 0.11898
Polkadot 7.2098
Wrapped Bitcoin 63198.44
Bitcoin Cash 476.4
ChainLink 14.6288
NEAR Protocol 7.2648

Все криптовалюты » PancakeSwap, Cardano »

Курс PancakeSwap к Cardano

Обновлено: 06.05.2024 21:20:01 PancakeSwap


	=
Калькулятор CAKE - ADA / Обратный расчет: курс Cardano к PancakeSwap

Графики

Динамика изменения курса pancakeswap относительно cardano, за 1 CAKE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7795

макс: 5.9651

за сутки:

5.7934

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
06.05 21:20	5.7934	+0.0036
06.05 21:10	5.7898	-0.015
06.05 21:00	5.8048	+0.0019
06.05 20:50	5.8029	+0.007
06.05 20:40	5.7959	+0.0164
06.05 20:30	5.7795	-0.0064
06.05 20:20	5.7859	-0.0216
06.05 20:10	5.8075	-0.0108
06.05 20:00	5.8183	-0.0057
06.05 19:50	5.824	-0.0032
06.05 19:40	5.8272	+0.0007
06.05 19:30	5.8265	-0.0057
06.05 19:20	5.8322	-0.0085
06.05 19:10	5.8407	-0.012
06.05 19:00	5.8527	-0.0167
06.05 18:50	5.8694	+0.0018
06.05 18:40	5.8676	-0.0066
06.05 18:30	5.8742	-0.0154
06.05 18:20	5.8896	+0.0057
06.05 18:10	5.8839	-0.0059
06.05 18:00	5.8898	+0.0009
06.05 17:50	5.8889	+0.0018
06.05 17:40	5.8871	-0.0017
06.05 17:30	5.8888	-0.0009
06.05 17:20	5.8897	+0.0062
06.05 17:10	5.8835	+0.0038
06.05 17:00	5.8797	-0.003
06.05 16:50	5.8827	-0.0024
06.05 16:40	5.8851	+0.0046
06.05 16:30	5.8805	+0.0135
06.05 16:20	5.867	+0.0036
06.05 16:10	5.8634	+0.0014
06.05 16:00	5.862	-0.0042
06.05 15:50	5.8662	+0.0072
06.05 15:40	5.859	+0.0045
06.05 15:30	5.8545	-0.0055
06.05 15:20	5.86	-0.0022
06.05 15:10	5.8622	-0.0049
06.05 15:00	5.8671	-0.0043
06.05 14:50	5.8714	-0.0094
06.05 14:40	5.8808	-0.0078
06.05 14:30	5.8886	-0.0037
06.05 14:20	5.8923	+0.0046
06.05 14:10	5.8877	+0.0021
06.05 14:00	5.8856	+0.014
06.05 13:50	5.8716	+0.0044
06.05 13:40	5.8672	-0.0159
06.05 13:30	5.8831	-0.0032
06.05 13:20	5.8863	-0.0276
06.05 13:10	5.9139	+0.0168
06.05 13:00	5.8971	+0.0087
06.05 12:50	5.8884	+0.002
06.05 12:40	5.8864	-0.0069
06.05 12:30	5.8933	-0.0019
06.05 12:20	5.8952	+0.0033
06.05 12:10	5.8919	-0.0037
06.05 12:00	5.8956	-0.0118
06.05 11:50	5.9074	+0.0012
06.05 11:40	5.9062	-0.0018
06.05 11:30	5.908	-0.0219
06.05 11:20	5.9299	+0.0294
06.05 11:10	5.9005	+0.0005
06.05 11:00	5.9	+0.0007
06.05 10:50	5.8993	-0.0067
06.05 10:40	5.906	-0.0078
06.05 10:30	5.9138	-0.0048
06.05 10:20	5.9186	-0.0005
06.05 10:10	5.9191	-0.0033
06.05 10:00	5.9224	-0.0012
06.05 09:50	5.9236	+0.009
06.05 09:40	5.9146	-0.0022
06.05 09:30	5.9168	-0.0057
06.05 09:20	5.9225	-0.0063
06.05 09:10	5.9288	+0.0031
06.05 09:00	5.9257	-0.0003
06.05 08:50	5.926	-0.0037
06.05 08:40	5.9297	-0.0024
06.05 08:30	5.9321	+0.0048
06.05 08:20	5.9273	-0.003
06.05 08:10	5.9303	+0.0018
06.05 08:00	5.9285	+0.0009
06.05 07:50	5.9276	-0.0013
06.05 07:40	5.9289	-0.0056
06.05 07:30	5.9345	-0.0007
06.05 07:20	5.9352	-0.0019
06.05 07:10	5.9371	-0.0034
06.05 07:00	5.9405	-0.0037
06.05 06:50	5.9442	+0.005
06.05 06:40	5.9392	+0.0006
06.05 06:30	5.9386	+0.0002
06.05 06:20	5.9384	-0.003
06.05 06:10	5.9414	-0.0071
06.05 06:00	5.9485	-0.0127
06.05 05:50	5.9612	+0.0032
06.05 05:40	5.958	-0.0027
06.05 05:30	5.9607	+0.0009
06.05 05:20	5.9598	-0.0053
06.05 05:10	5.9651	+0.0066
06.05 05:00	5.9585	-0.0012
06.05 04:50	5.9597	+0.0032
06.05 04:40	5.9565	+0.0006
06.05 04:30	5.9559	+0.0087
06.05 04:20	5.9472	-0.0006
06.05 04:10	5.9478	+0.0208
06.05 04:00	5.927	+0.0022
06.05 03:50	5.9248	+0.0024
06.05 03:40	5.9224	-0.0086
06.05 03:30	5.931	-0.0127
06.05 03:20	5.9437	+0.0064
06.05 03:10	5.9373	+0.0018
06.05 03:00	5.9355	-0.0058
06.05 02:50	5.9413	+0.0024
06.05 02:40	5.9389	+0.0042
06.05 02:30	5.9347	+0.0068
06.05 02:20	5.9279	+0.0029
06.05 02:10	5.925	+0.0072
06.05 02:00	5.9178	+0.0056
06.05 01:50	5.9122	+0.0074
06.05 01:40	5.9048	+0.004
06.05 01:30	5.9008	+0.0019
06.05 01:20	5.8989	+0.0012
06.05 01:10	5.8977	+0.0071
06.05 01:00	5.8906	+0.0044
06.05 00:50	5.8862	+0.0036
06.05 00:40	5.8826	+0.0017
06.05 00:30	5.8809	+0.0023
06.05 00:20	5.8786	-0.0018
06.05 00:10	5.8804	-0.0013
06.05 00:00	5.8817	-0.0045
05.05 23:50	5.8862	+0.0029
05.05 23:40	5.8833	-0.0051
05.05 23:30	5.8884	+0.0013
05.05 23:20	5.8871	+0.0008
05.05 23:10	5.8863	-0.002
05.05 23:00	5.8883	-0.002
05.05 22:50	5.8903	-0.0013
05.05 22:40	5.8916	-0.0009
05.05 22:30	5.8925	-0.0011
05.05 22:20	5.8936	-0.0038
05.05 22:10	5.8974	-0.0015
05.05 22:00	5.8989

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5174

макс: 5.9651

за неделю:

5.7934

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
06.05 21:20	5.7934	+0.0019
06.05 20:50	5.8029	-0.0057
06.05 19:50	5.824	-0.0167
06.05 18:50	5.8694	+0.0009
06.05 17:50	5.8889	-0.003
06.05 16:50	5.8827	-0.0042
06.05 15:50	5.8662	-0.0043
06.05 14:50	5.8714	+0.014
06.05 13:50	5.8716	+0.0087
06.05 12:50	5.8884	-0.0118
06.05 11:50	5.9074	+0.0007
06.05 10:50	5.8993	-0.0012
06.05 09:50	5.9236	-0.0003
06.05 08:50	5.926	+0.0009
06.05 07:50	5.9276	-0.0037
06.05 06:50	5.9442	-0.0127
06.05 05:50	5.9612	-0.0012
06.05 04:50	5.9597	+0.0022
06.05 03:50	5.9248	-0.0058
06.05 02:50	5.9413	+0.0056
06.05 01:50	5.9122	+0.0044
06.05 00:50	5.8862	-0.0045
05.05 23:50	5.8862	-0.002
05.05 22:50	5.8903	-0.0101
05.05 21:50	5.909	-0.0092
05.05 20:50	5.9292	+0.0065
05.05 19:50	5.9125	+0.0009
05.05 18:50	5.8916	+0.0041
05.05 17:50	5.859	-0.0116
05.05 16:50	5.8629	-0.0051
05.05 15:50	5.86	-0.0004
05.05 14:50	5.8474	-0.0038
05.05 13:50	5.8551	-
05.05 12:50	5.8421	-0.0094
05.05 11:50	5.84	-0.004
05.05 10:50	5.8474	-0.0049
05.05 09:50	5.8528	-0.002
05.05 08:50	5.8413	+0.0001
05.05 07:50	5.8445	+0.004
05.05 06:50	5.8526	-0.0019
05.05 05:50	5.8617	+0.0144
05.05 04:50	5.8492	+0.0009
05.05 03:50	5.8402	-0.0042
05.05 02:50	5.8192	+0.0012
05.05 01:50	5.7909	+0.0032
05.05 00:50	5.7887	-0.0019
04.05 23:50	5.7998	+0.0008
04.05 22:50	5.7764	+0.0023
04.05 21:50	5.7743	+0.0001
04.05 20:50	5.7628	-0.0041
04.05 19:50	5.7964	+0.0021
04.05 18:50	5.8014	+0.0002
04.05 17:50	5.8032	+0.0063
04.05 16:50	5.777	+0.011
04.05 15:50	5.7583	-0.0152
04.05 14:50	5.76	-0.0022
04.05 13:50	5.7235	-0.0012
04.05 12:50	5.7188	+0.0021
04.05 11:50	5.7213	+0.0047
04.05 10:50	5.725	-0.0001
04.05 09:50	5.7398	+0.0044
04.05 08:50	5.7408	+0.0019
04.05 07:50	5.7313	-0.0029
04.05 06:50	5.7425	-0.0178
04.05 05:50	5.748	-0.0128
04.05 04:50	5.8021	+0.0089
04.05 03:50	5.7931	-0.0016
04.05 02:50	5.796	+0.0019
04.05 01:50	5.7815	+0.0042
04.05 00:50	5.7547	-0.0192
03.05 23:50	5.754	+0.0034
03.05 22:50	5.7231	-0.0007
03.05 21:50	5.7297	+0.0134
03.05 20:50	5.7044	+0.0009
03.05 19:50	5.6919	-0.0061
03.05 18:50	5.6677	-0.0001
03.05 17:50	5.6715	-0.0038
03.05 16:50	5.6826	+0.0088
03.05 15:50	5.648	+0.0028
03.05 14:50	5.6699	-
03.05 13:50	5.6524	-0.0013
03.05 12:50	5.6652	+0.0074
03.05 11:50	5.6353	-0.0035
03.05 10:50	5.6018	-0.0022
03.05 09:50	5.6155	-0.0021
03.05 08:50	5.6258	+0.0153
03.05 07:50	5.5587	+0.0007
03.05 06:50	5.5525	-0.0057
03.05 05:50	5.5469	-0.0004
03.05 04:50	5.5598	+0.0025
03.05 03:50	5.5274	-0.008
03.05 02:50	5.55	-0.0085
03.05 01:50	5.5805	-0.0016
03.05 00:40	5.5795	-0.0009
02.05 23:50	5.57	+0.0051
02.05 22:50	5.5897	-0.0015
02.05 21:50	5.5865	+0.0027
02.05 20:50	5.5798	-0.0009
02.05 19:50	5.5581	+0.0115
02.05 18:50	5.5531	-0.0004
02.05 17:50	5.5503	-0.0105
02.05 16:50	5.5472	+0.015
02.05 15:50	5.5335	+0.0143
02.05 14:50	5.5724	+0.0072
02.05 13:50	5.5455	+0.0056
02.05 12:50	5.5384	-0.0009
02.05 11:50	5.5692	-0.007
02.05 10:50	5.555	+0.0095
02.05 09:50	5.522	-0.0027
02.05 08:50	5.5183	-0.0122
02.05 07:50	5.5251	-0.0086
02.05 06:50	5.5434	+0.0094
02.05 05:50	5.5174	-0.0315
02.05 04:50	5.5674	-0.0109
02.05 03:50	5.6026	+0.0001
02.05 02:50	5.6141	+0.0098
02.05 01:50	5.5741	+0.0149
02.05 00:50	5.5461	-0.0044
01.05 23:50	5.5709	-0.0009
01.05 22:50	5.5894	-0.0012
01.05 21:50	5.5871	+0.0035
01.05 20:50	5.65	+0.0047
01.05 19:50	5.6363	+0.0074
01.05 18:50	5.5899	-0.0027
01.05 17:50	5.5883	+0.0046
01.05 16:50	5.6008	-0.0251
01.05 15:50	5.6517	+0.0114
01.05 14:50	5.6617	-0.0018
01.05 13:50	5.6951	+0.0114
01.05 12:50	5.693	-0.0028
01.05 11:50	5.7064	-0.007
01.05 10:50	5.6875	-0.0092
01.05 09:50	5.6991	-0.0025
01.05 08:50	5.7036	+0.0022
01.05 07:50	5.7405	+0.003
01.05 06:50	5.7695	+0.0091
01.05 05:50	5.7392	+0.0027
01.05 04:50	5.7951	-0.0143
01.05 03:50	5.8436	+0.0058
01.05 02:50	5.8319	-0.004
01.05 01:50	5.8147	+0.0146
01.05 00:50	5.8	+0.0146
30.04 23:50	5.7276	+0.0059
30.04 22:50	5.754	+0.0046
30.04 21:50	5.7394	+0.0006
30.04 20:50	5.746	+0.0093
30.04 19:50	5.674	+0.0009
30.04 18:50	5.7057	-0.0162
30.04 17:50	5.7818	-0.0142
30.04 16:50	5.8044	+0.0021
30.04 15:50	5.7953	-0.0053
30.04 14:50	5.8182	+0.0028
30.04 13:50	5.8598	-0.0055
30.04 12:50	5.8427	-0.0006
30.04 11:50	5.9055	-0.0037
30.04 10:50	5.9507	-0.0048
30.04 09:50	5.9489	+0.0104
30.04 08:50	5.9261	+0.0148
30.04 07:50	5.8777	-0.0084
30.04 06:50	5.8727	+0.0076
30.04 05:50	5.8715	+0.0009
30.04 04:50	5.8864	+0.0188
30.04 03:50	5.9081	+0.0025
30.04 02:50	5.8909	+0.0151
30.04 01:50	5.8947	-0.0039
30.04 00:50	5.8693	-0.0028
29.04 23:50	5.8851	-0.0014
29.04 22:50	5.891	+0.0011
29.04 21:50	5.8725

* на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.

мин: 5.5174

макс: 7.2564

за месяц:

5.7934

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
05.05.2024	6.2846	+0.0754
04.05.2024	6.2092	+0.108
03.05.2024	6.1012	+0.1135
02.05.2024	5.9877	-0.1011
01.05.2024	6.0888	-0.1803
30.04.2024	6.2691	-0.0918
29.04.2024	6.3609	+0.0181
28.04.2024	6.3428	+0.0103
27.04.2024	6.3325	-0.0134
26.04.2024	6.3459	-0.1093
25.04.2024	6.4552	-0.0491
24.04.2024	6.5043	+0.1599
23.04.2024	6.3444	+0.0348
22.04.2024	6.3096	+0.1008
21.04.2024	6.2088	-0.0284
20.04.2024	6.2372	-0.1861
19.04.2024	6.4233	-0.0994
18.04.2024	6.5227	+0.1013
17.04.2024	6.4214	+0.0586
16.04.2024	6.3628	-0.1169
15.04.2024	6.4797	+0.0835
14.04.2024	6.3962	-0.3927
13.04.2024	6.7889	-0.1287
12.04.2024	6.9176	+0.0173
11.04.2024	6.9003	-0.184
10.04.2024	7.0843	+0.1357
09.04.2024	6.9486	-0.1883
08.04.2024	7.1369	-0.0253
07.04.2024	7.1622	-0.0646
06.04.2024	7.2268	-0.0296
05.04.2024	7.2564

* на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.

мин: 4.6229

макс: 7.7551

за квартал:

5.7934

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
05.05.2024	6.2846	+0.0754
04.05.2024	6.2092	+0.108
03.05.2024	6.1012	+0.1135
02.05.2024	5.9877	-0.1011
01.05.2024	6.0888	-0.1803
30.04.2024	6.2691	-0.0918
29.04.2024	6.3609	+0.0181
28.04.2024	6.3428	+0.0103
27.04.2024	6.3325	-0.0134
26.04.2024	6.3459	-0.1093
25.04.2024	6.4552	-0.0491
24.04.2024	6.5043	+0.1599
23.04.2024	6.3444	+0.0348
22.04.2024	6.3096	+0.1008
21.04.2024	6.2088	-0.0284
20.04.2024	6.2372	-0.1861
19.04.2024	6.4233	-0.0994
18.04.2024	6.5227	+0.1013
17.04.2024	6.4214	+0.0586
16.04.2024	6.3628	-0.1169
15.04.2024	6.4797	+0.0835
14.04.2024	6.3962	-0.3927
13.04.2024	6.7889	-0.1287
12.04.2024	6.9176	+0.0173
11.04.2024	6.9003	-0.184
10.04.2024	7.0843	+0.1357
09.04.2024	6.9486	-0.1883
08.04.2024	7.1369	-0.0253
07.04.2024	7.1622	-0.0646
06.04.2024	7.2268	-0.0296
05.04.2024	7.2564	-0.1677
04.04.2024	7.4241	+0.1038
03.04.2024	7.3203	-0.0141
02.04.2024	7.3344	-0.1791
01.04.2024	7.5135	-0.1669
31.03.2024	7.6804	+0.0603
30.03.2024	7.6201	-0.135
29.03.2024	7.7551	+0.272
28.03.2024	7.4831	+0.2259
27.03.2024	7.2572	+0.267
26.03.2024	6.9902	+0.0611
25.03.2024	6.9291	+0.1113
24.03.2024	6.8178	-0.2274
23.03.2024	7.0452	-0.0912
22.03.2024	7.1364	+0.301
21.03.2024	6.8354	+0.1945
20.03.2024	6.6409	+0.1376
19.03.2024	6.5033	-0.1001
18.03.2024	6.6034	-0.168
17.03.2024	6.7714	-0.096
16.03.2024	6.8674	-0.0057
15.03.2024	6.8731	+0.0853
14.03.2024	6.7878	+0.2225
13.03.2024	6.5653	+0.4988
12.03.2024	6.0665	+0.245
11.03.2024	5.8215	-0.0267
10.03.2024	5.8482	+0.4863
09.03.2024	5.3619	+0.0891
08.03.2024	5.2728	+0.2909
07.03.2024	4.9819	+0.2352
06.03.2024	4.7467	+0.0697
05.03.2024	4.677	+0.0085
04.03.2024	4.6685	-0.2372
03.03.2024	4.9057	+0.1784
02.03.2024	4.7273	-0.2263
01.03.2024	4.9536	-0.0958
29.02.2024	5.0494	-0.3372
28.02.2024	5.3866	+0.1575
27.02.2024	5.2291	-0.4629
26.02.2024	5.692	-0.0659
25.02.2024	5.7579	-0.1886
24.02.2024	5.9465	+0.5473
23.02.2024	5.3992	+0.5381
22.02.2024	4.8611	+0.207
21.02.2024	4.6541	+0.0312
20.02.2024	4.6229	-0.1766
19.02.2024	4.7995	+0.0319
18.02.2024	4.7676	-0.1957
17.02.2024	4.9633	-0.0602
16.02.2024	5.0235	-0.0443
15.02.2024	5.0678	+0.0949
14.02.2024	4.9729	-0.0176
13.02.2024	4.9905	-0.0042
12.02.2024	4.9947	-0.0194
11.02.2024	5.0141	-0.1118
10.02.2024	5.1259	+0.0431
09.02.2024	5.0828	-0.0373
08.02.2024	5.1201	-0.2584
07.02.2024	5.3785	+0.1181
06.02.2024	5.2604	+0.0306
05.02.2024	5.2298

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот