Курсы криптовалют к PancakeSwap

Bitcoin 84179.16
Эфириум 2671.98
Tether USDt 0.99959
BNB 779.45
XRP 1.5089
USDC 0.99981
Solana 116.19
TRON 0.33919
Zcash 1508.01
Hyperliquid 93.1462
Dogecoin 0.09541
Monero 546.53
Chainlink 12.7511
Cardano 0.2474
UNUS SED LEO 8.8949
Stellar 0.20701
Bitcoin Cash 336.53
NEAR Protocol 4.5796
Лайткоин 73.9655
Uniswap 9.22

Все криптовалюты » PancakeSwap » Cardano

Курс PancakeSwap (CAKE) к Cardano (ADA)

Обновлено: 24.09.2026 19:10:01 PancakeSwap


	=
Калькулятор CAKE - ADA / Обратный расчет: курс Cardano к PancakeSwap

Графики

Динамика изменения курса pancakeswap относительно cardano, за 1 CAKE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.6621

макс: 11.3918

за сутки:

11.2202

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
24.09 19:10	11.2202	+0.1134
24.09 19:03	11.1068	+0.0602
24.09 19:00	11.0466	+0.013
24.09 18:50	11.0336	-0.0167
24.09 18:40	11.0503	+0.0751
24.09 18:30	10.9752	+0.0467
24.09 18:20	10.9285	+0.0311
24.09 18:10	10.8974	-0.0188
24.09 18:00	10.9162	+0.0328
24.09 17:50	10.8834	+0.1263
24.09 17:40	10.7571	-0.0187
24.09 17:30	10.7758	-0.1648
24.09 17:20	10.9406	-0.1076
24.09 17:10	11.0482	-0.0155
24.09 17:03	11.0637	+0.0106
24.09 17:00	11.0531	+0.0174
24.09 16:50	11.0357	-0.02
24.09 16:40	11.0557	-0.0885
24.09 16:30	11.1442	-0.0546
24.09 16:20	11.1988	-0.0205
24.09 16:10	11.2193	-0.0149
24.09 16:00	11.2342	-0.0662
24.09 15:50	11.3004	+0.0063
24.09 15:40	11.2941	+0.0028
24.09 15:30	11.2913	-0.0555
24.09 15:20	11.3468	-0.0231
24.09 15:10	11.3699	-0.0219
24.09 15:03	11.3918	+0.0034
24.09 15:00	11.3884	+0.0595
24.09 14:50	11.3289	+0.0586
24.09 14:40	11.2703	-0.0113
24.09 14:30	11.2816	-0.0042
24.09 14:20	11.2858	+0.162
24.09 14:10	11.1238	-0.006
24.09 14:00	11.1298	-0.0642
24.09 13:50	11.194	-0.0033
24.09 13:40	11.1973	+0.009
24.09 13:30	11.1883	+0.0285
24.09 13:20	11.1598	+0.041
24.09 13:10	11.1188	+0.0008
24.09 13:03	11.118	+0.0051
24.09 13:00	11.1129	+0.0113
24.09 12:50	11.1016	+0.026
24.09 12:40	11.0756	-0.0569
24.09 12:30	11.1325	+0.0502
24.09 12:20	11.0823	-0.0376
24.09 12:10	11.1199	-0.0105
24.09 12:00	11.1304	+0.01
24.09 11:50	11.1204	+0.0732
24.09 11:40	11.0472	-0.036
24.09 11:30	11.0832	+0.0541
24.09 11:20	11.0291	+0.0074
24.09 11:10	11.0217	-0.0033
24.09 11:03	11.025	+0.0143
24.09 11:00	11.0107	+0.0382
24.09 10:50	10.9725	+0.0241
24.09 10:40	10.9484	-0.01
24.09 10:30	10.9584	+0.0062
24.09 10:20	10.9522	+0.0089
24.09 10:10	10.9433	+0.0192
24.09 10:00	10.9241	+0.0314
24.09 09:50	10.8927	+0.0243
24.09 09:40	10.8684	-0.0453
24.09 09:30	10.9137	-0.0172
24.09 09:20	10.9309	+0.0119
24.09 09:10	10.919	-0.0186
24.09 09:03	10.9376	+0.0134
24.09 09:00	10.9242	+0.0227
24.09 08:50	10.9015	+0.0094
24.09 08:40	10.8921	+0.0235
24.09 08:30	10.8686	-0.0145
24.09 08:20	10.8831	+0.0357
24.09 08:10	10.8474	-0.0695
24.09 08:00	10.9169	-0.0271
24.09 07:50	10.944	+0.06
24.09 07:40	10.884	+0.0008
24.09 07:30	10.8832	-0.0177
24.09 07:20	10.9009	-0.013
24.09 07:10	10.9139	+0.0243
24.09 07:03	10.8896	+0.0081
24.09 07:00	10.8815	-0.041
24.09 06:50	10.9225	-0.0091
24.09 06:40	10.9316	+0.0327
24.09 06:30	10.8989	+0.0006
24.09 06:20	10.8983	+0.035
24.09 06:10	10.8633	-0.0433
24.09 06:00	10.9066	-0.0285
24.09 05:50	10.9351	-0.0152
24.09 05:40	10.9503	+0.0095
24.09 05:30	10.9408	-0.0216
24.09 05:20	10.9624	-0.0432
24.09 05:10	11.0056	+0.0236
24.09 05:03	10.982	-0.0124
24.09 05:00	10.9944	-0.0272
24.09 04:50	11.0216	+0.0493
24.09 04:40	10.9723	+0.0033
24.09 04:30	10.969	+0.0246
24.09 04:20	10.9444	+0.0551
24.09 04:10	10.8893	-0.0045
24.09 04:00	10.8938	-0.0572
24.09 03:50	10.951	+0.0716
24.09 03:40	10.8794	+0.057
24.09 03:30	10.8224	+0.0553
24.09 03:20	10.7671	+0.0043
24.09 03:10	10.7628	+0.0219
24.09 03:03	10.7409	-0.0037
24.09 03:00	10.7446	+0.0107
24.09 02:50	10.7339	+0.0032
24.09 02:40	10.7307	+0.0129
24.09 02:30	10.7178	+0.0294
24.09 02:20	10.6884	-0.0254
24.09 02:10	10.7138	-0.0139
24.09 02:00	10.7277	+0.0073
24.09 01:50	10.7204	-0.0074
24.09 01:40	10.7278	+0.0104
24.09 01:30	10.7174	+0.0109
24.09 01:20	10.7065	-0.0178
24.09 01:10	10.7243	-0.0273
24.09 01:03	10.7516	-0.0004
24.09 01:00	10.752	+0.0234
24.09 00:50	10.7286	-0.008
24.09 00:40	10.7366	+0.001
24.09 00:30	10.7356	-0.0309
24.09 00:20	10.7665	+0.0003
24.09 00:10	10.7662	+0.002
24.09 00:00	10.7642	+0.0334
23.09 23:50	10.7308	+0.0003
23.09 23:40	10.7305	-0.0494
23.09 23:30	10.7799	+0.0333
23.09 23:20	10.7466	-0.0183
23.09 23:10	10.7649	+0.0217
23.09 23:03	10.7432	+0.0049
23.09 23:00	10.7383	+0.0431
23.09 22:50	10.6952	+0.0051
23.09 22:40	10.6901	+0.0103
23.09 22:30	10.6798	-0.0316
23.09 22:20	10.7114	-0.0035
23.09 22:10	10.7149	+0.0118
23.09 22:00	10.7031	-0.0083
23.09 21:50	10.7114	-0.0055
23.09 21:40	10.7169	+0.0076
23.09 21:30	10.7093	-0.038
23.09 21:20	10.7473	+0.0174
23.09 21:10	10.7299	+0.0326
23.09 21:03	10.6973	+0.0051
23.09 21:00	10.6922	+0.0301
23.09 20:50	10.6621	-0.0174
23.09 20:40	10.6795	+0.0001
23.09 20:30	10.6794	-0.0241
23.09 20:20	10.7035	-0.0421
23.09 20:10	10.7456	+0.0385
23.09 20:00	10.7071

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9422

макс: 12.2602

за неделю:

11.2202

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
24.09 19:10	11.2202	+0.013
24.09 18:50	11.0336	+0.0328
24.09 17:50	10.8834	+0.0174
24.09 16:50	11.0357	-0.0662
24.09 15:50	11.3004	+0.0595
24.09 14:50	11.3289	-0.0642
24.09 13:50	11.194	+0.0113
24.09 12:50	11.1016	+0.01
24.09 11:50	11.1204	+0.0382
24.09 10:50	10.9725	+0.0314
24.09 09:50	10.8927	+0.0227
24.09 08:50	10.9015	-0.0271
24.09 07:50	10.944	-0.041
24.09 06:50	10.9225	-0.0285
24.09 05:50	10.9351	-0.0272
24.09 04:50	11.0216	-0.0572
24.09 03:50	10.951	+0.0107
24.09 02:50	10.7339	+0.0073
24.09 01:50	10.7204	+0.0234
24.09 00:50	10.7286	+0.0334
23.09 23:50	10.7308	+0.0431
23.09 22:50	10.6952	-0.0083
23.09 21:50	10.7114	+0.0301
23.09 20:50	10.6621	+0.0059
23.09 19:50	10.7012	+0.0475
23.09 18:50	10.6566	-0.0085
23.09 17:50	10.634	-0.0293
23.09 16:50	10.4751	-0.0144
23.09 15:50	10.391	-0.0002
23.09 14:50	10.4153	+0.0343
23.09 13:50	10.3155	-0.013
23.09 12:50	10.331	-0.0628
23.09 11:50	10.4376	-0.0201
23.09 10:50	10.3673	+0.0359
23.09 09:50	10.3222	+0.0929
23.09 08:50	10.3345	-0.0098
23.09 07:50	10.3084	+0.0164
23.09 06:50	10.4399	-0.0181
23.09 05:50	10.4634	+0.0381
23.09 04:50	10.6071	-0.001
23.09 03:50	10.1389	+0.0076
23.09 02:50	10.1074	+0.0576
23.09 01:50	10.0053	+0.0007
23.09 00:50	10.1239	+0.0021
22.09 23:50	10.0936	+0.0268
22.09 22:50	10.0999	+0.0248
22.09 21:50	10.1662	+0.0493
22.09 20:50	10.2504	-0.0065
22.09 19:50	10.1118	+0.0231
22.09 18:50	9.9422	+0.0055
22.09 17:50	10.0593	-0.0497
22.09 16:50	10.0623	+0.0571
22.09 15:50	10.1572	+0.009
22.09 14:50	10.16	+0.0274
22.09 13:50	10.2203	-0.0135
22.09 12:50	10.1243	-0.0269
22.09 11:50	10.1341	+0.0043
22.09 10:50	10.1127	+0.0217
22.09 09:50	10.1723	+0.0201
22.09 08:50	10.2263	-0.0114
22.09 07:50	10.1022	-0.024
22.09 06:50	10.1287	+0.0319
22.09 05:50	10.2025	-0.0092
22.09 04:50	10.2576	+0.0456
22.09 03:50	10.2882	-0.0446
22.09 02:50	10.4573	+0.0104
22.09 01:50	10.3644	-0.0247
22.09 00:50	10.4194	-0.0409
21.09 23:50	10.4047	-0.0213
21.09 22:50	10.439	-0.043
21.09 21:50	10.4342	+0.0248
21.09 20:50	10.5404	-0.0091
21.09 19:50	10.5469	-0.0675
21.09 18:50	10.6597	-0.0231
21.09 17:50	10.4814	+0.0027
21.09 16:50	10.3909	+0.0112
21.09 15:50	10.2854	-0.0229
21.09 14:50	10.5377	-0.0143
21.09 13:50	10.5644	+0.0666
21.09 12:50	10.6022	+0.0057
21.09 11:50	10.6726	+0.0072
21.09 10:50	10.8299	+0.0024
21.09 09:50	10.7622	+0.0021
21.09 08:50	10.929	+0.0078
21.09 07:50	10.9762	+0.0038
21.09 06:50	11.0805	-0.047
21.09 05:50	11.2489	-0.0575
21.09 04:50	11.2901	+0.0338
21.09 03:50	11.255	-0.0018
21.09 02:50	11.2693	+0.0748
21.09 01:50	11.2487	+0.021
21.09 00:50	11.2934	+0.1667
20.09 23:50	11.2705	+0.0499
20.09 22:50	11.0882	+0.0028
20.09 21:50	11.087	+0.0382
20.09 20:50	10.8344	+0.0454
20.09 19:50	10.6842	-0.0223
20.09 18:50	10.9972	-0.0128
20.09 17:50	11.1861	-0.1217
20.09 16:50	11.3792	-0.0097
20.09 15:50	11.2294	-0.0392
20.09 14:50	11.2556	-0.0254
20.09 13:50	11.1967	+0.0043
20.09 12:50	11.0843	+0.1478
20.09 11:50	11.136	+0.0547
20.09 10:50	10.7914	-0.0053
20.09 09:50	11.1165	-0.0257
20.09 08:50	10.5303	-0.0043
20.09 07:50	10.5119	+0.0745
20.09 06:50	10.3845	+0.0534
20.09 05:50	10.5819	-0.0071
20.09 04:50	10.5386	+0.0261
20.09 03:50	10.5151	+0.0155
20.09 02:50	10.5348	-0.0128
20.09 01:50	10.538	+0.0259
20.09 00:50	10.4785	+0.0175
19.09 23:50	10.4367	-0.0088
19.09 22:50	10.3715	-0.0264
19.09 21:50	10.4347	-0.0431
19.09 20:50	10.4422	-0.0359
19.09 19:50	10.5078	-0.0105
19.09 18:50	10.5612	+0.022
19.09 17:50	10.6091	+0.0152
19.09 16:50	10.6481	+0.0295
19.09 15:50	10.7637	+0.0561
19.09 14:50	10.766	+0.0206
19.09 13:50	10.7602	-0.0129
19.09 12:50	10.8883	+0.0023
19.09 11:50	10.8059	-0.0012
19.09 10:50	10.8116	-0.0258
19.09 09:50	10.8045	+0.0154
19.09 08:50	10.7333	-0.0432
19.09 07:50	10.6985	+0.0127
19.09 06:50	10.411	-0.0367
19.09 05:50	10.5073	-0.0298
19.09 04:50	10.7104	-0.0005
19.09 03:50	10.7387	-0.0299
19.09 02:50	10.8011	-0.014
19.09 01:50	10.8679	-0.0164
19.09 00:50	10.9284	-0.0068
18.09 23:50	11.0042	+0.0343
18.09 22:50	11.0808	+0.0139
18.09 21:50	11.0738	+0.0081
18.09 20:50	11.1092	-0.0275
18.09 19:50	11.2578	-0.032
18.09 18:50	11.261	-0.0257
18.09 17:50	11.3552	+0.0361
18.09 16:50	11.4797	+0.0039
18.09 15:50	11.4555	-0.0213
18.09 14:50	11.6291	-0.0211
18.09 13:50	11.7088	+0.0215
18.09 12:50	11.6685	-0.0145
18.09 11:50	11.8825	-0.0558
18.09 10:50	11.6081	+0.0305
18.09 09:50	11.5646	-0.0014
18.09 08:50	11.7209	+0.0345
18.09 07:50	11.5818	+0.0104
18.09 06:50	11.5375	+0.0567
18.09 05:50	11.5412	-0.0429
18.09 04:50	11.7875	-0.0452
18.09 03:50	11.945	-0.0046
18.09 02:50	12.0486	+0.0151
18.09 01:50	12.1279	+0.0348
18.09 00:50	12.2602	+0.0059
17.09 23:50	12.2083	+0.0219
17.09 22:50	12.2047	+0.0037
17.09 21:50	12.1367	-0.0244
17.09 20:50	12.0562	+0.0394
17.09 19:50	11.9909

* на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.

мин: 8.1479

макс: 12.2602

за месяц:

11.2202

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
23.09.2026	10.5031	+0.3528
22.09.2026	10.1503	-0.5221
21.09.2026	10.6724	-0.2952
20.09.2026	10.9676	+0.3489
19.09.2026	10.6187	-0.8009
18.09.2026	11.4196	-0.5202
17.09.2026	11.9398	+0.5635
16.09.2026	11.3763	+0.1307
15.09.2026	11.2456	+0.0843
14.09.2026	11.1613	+0.4557
13.09.2026	10.7056	+0.0215
12.09.2026	10.6841	+0.2714
11.09.2026	10.4127	+0.2159
10.09.2026	10.1968	-0.2619
09.09.2026	10.4587	+0.071
08.09.2026	10.3877	+0.2674
07.09.2026	10.1203	+0.0564
06.09.2026	10.0639	+0.1794
05.09.2026	9.8845	+0.7339
04.09.2026	9.1506	+0.0303
03.09.2026	9.1203	-0.1042
02.09.2026	9.2245	-0.0435
01.09.2026	9.268	-0.1566
31.08.2026	9.4246	+0.5277
30.08.2026	8.8969	+0.3686
29.08.2026	8.5283	+0.1855
28.08.2026	8.3428	+0.1578
27.08.2026	8.185	-0.0572
26.08.2026	8.2422	+0.0943
25.08.2026	8.1479

* на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.

мин: 6.9812

макс: 12.2602

за квартал:

11.2202

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
23.09.2026	10.5031	+0.3528
22.09.2026	10.1503	-0.5221
21.09.2026	10.6724	-0.2952
20.09.2026	10.9676	+0.3489
19.09.2026	10.6187	-0.8009
18.09.2026	11.4196	-0.5202
17.09.2026	11.9398	+0.5635
16.09.2026	11.3763	+0.1307
15.09.2026	11.2456	+0.0843
14.09.2026	11.1613	+0.4557
13.09.2026	10.7056	+0.0215
12.09.2026	10.6841	+0.2714
11.09.2026	10.4127	+0.2159
10.09.2026	10.1968	-0.2619
09.09.2026	10.4587	+0.071
08.09.2026	10.3877	+0.2674
07.09.2026	10.1203	+0.0564
06.09.2026	10.0639	+0.1794
05.09.2026	9.8845	+0.7339
04.09.2026	9.1506	+0.0303
03.09.2026	9.1203	-0.1042
02.09.2026	9.2245	-0.0435
01.09.2026	9.268	-0.1566
31.08.2026	9.4246	+0.5277
30.08.2026	8.8969	+0.3686
29.08.2026	8.5283	+0.1855
28.08.2026	8.3428	+0.1578
27.08.2026	8.185	-0.0572
26.08.2026	8.2422	+0.0943
25.08.2026	8.1479	+0.4505
23.08.2026	7.6974	+0.1228
22.08.2026	7.5746	-0.4111
21.08.2026	7.9857	-0.4892
20.08.2026	8.4749	-0.2814
19.08.2026	8.7563	+0.2688
18.08.2026	8.4875	+0.1272
17.08.2026	8.3603	+0.1799
16.08.2026	8.1804	+0.1731
15.08.2026	8.0073	+0.1432
14.08.2026	7.8641	-0.0152
13.08.2026	7.8793	+0.0199
12.08.2026	7.8594	+0.1177
11.08.2026	7.7417	+0.3424
10.08.2026	7.3993	+0.0886
09.08.2026	7.3107	+0.194
08.08.2026	7.1167	+0.1355
07.08.2026	6.9812	-0.1978
06.08.2026	7.179	-0.2101
05.08.2026	7.3891	+0.0304
04.08.2026	7.3587	-0.2284
03.08.2026	7.5871	-0.0929
02.08.2026	7.68	-0.6077
01.08.2026	8.2877	-0.3009
31.07.2026	8.5886	+0.084
30.07.2026	8.5046	+0.0823
29.07.2026	8.4223	-0.2706
28.07.2026	8.6929	+0.0484
27.07.2026	8.6445	+0.112
26.07.2026	8.5325	-0.0091
25.07.2026	8.5416	+0.1274
24.07.2026	8.4142	+0.326
23.07.2026	8.0882	+0.0595
22.07.2026	8.0287	-0.0576
21.07.2026	8.0863	-0.3494
20.07.2026	8.4357	-0.0086
19.07.2026	8.4443	-0.0202
18.07.2026	8.4645	-0.1211
17.07.2026	8.5856	-0.0086
16.07.2026	8.5942	-0.0604
15.07.2026	8.6546	-0.0916
14.07.2026	8.7462	-0.0157
13.07.2026	8.7619	+0.1294
12.07.2026	8.6325	+0.1469
11.07.2026	8.4856	+0.1851
10.07.2026	8.3005	+0.0431
09.07.2026	8.2574	+0.0936
08.07.2026	8.1638	+0.2192
07.07.2026	7.9446	+0.1283
06.07.2026	7.8163	+0.3949
05.07.2026	7.4214	-0.1322
04.07.2026	7.5536	-0.5085
03.07.2026	8.0621	-0.4938
02.07.2026	8.5559	-0.1684
01.07.2026	8.7243	-0.3689
30.06.2026	9.0932	-0.1423
29.06.2026	9.2355	-0.0092
28.06.2026	9.2447	+0.2338
27.06.2026	9.0109	-0.1676
26.06.2026	9.1785	+0.1486
25.06.2026	9.0299

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот