Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к PancakeSwap

    Все криптовалюты » PancakeSwap » Cardano

    Курс PancakeSwap (CAKE) к Cardano (ADA)

    Обновлено: 08.11.2026 21:40:01PancakeSwap

    =
    Калькулятор CAKE - ADA / Обратный расчет: курс Cardano к PancakeSwap
    0
    10010

    Графики

    Динамика изменения курса pancakeswap относительно cardano, за 1 CAKE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.447
      макс: 10.5632
      за сутки:
        10.4774

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      08.11 21:4010.4774-0.0052
      08.11 21:3010.4826+0.0079
      08.11 21:2010.4747-0.0183
      08.11 21:1010.493-0.0111
      08.11 21:0310.5041-0.0007
      08.11 21:0010.5048-0.01
      08.11 20:5010.5148-0.0008
      08.11 20:4010.5156+0.0062
      08.11 20:3010.5094+0.008
      08.11 20:2010.5014-0.0018
      08.11 20:1010.5032+0.0072
      08.11 20:0010.496+0.032
      08.11 19:5010.464+0.0023
      08.11 19:4010.4617+0.0114
      08.11 19:3010.4503-0.0108
      08.11 19:2010.4611+0.0088
      08.11 19:1010.4523+0.0022
      08.11 19:0310.4501-0.0039
      08.11 19:0010.454-0.0042
      08.11 18:5010.4582-0.0035
      08.11 18:4010.4617+0.0094
      08.11 18:3010.4523-0.0123
      08.11 18:2010.4646+0.0033
      08.11 18:1710.4613+0.0011
      08.11 18:0010.4602+0.0065
      08.11 17:5010.4537-0.0225
      08.11 17:4010.4762-0.0126
      08.11 17:3010.4888-0.0034
      08.11 17:2010.4922-0.0022
      08.11 17:1010.4944-0.0071
      08.11 17:0310.5015-0.0024
      08.11 17:0010.5039-0.0038
      08.11 16:5010.5077+0.0283
      08.11 16:4010.4794-0.0125
      08.11 16:3010.4919-0.006
      08.11 16:2010.4979-0.0036
      08.11 16:1010.5015+0.006
      08.11 16:0010.4955+0.0088
      08.11 15:5010.4867+0.0088
      08.11 15:4010.4779+0.0119
      08.11 15:3010.466+0.004
      08.11 15:2010.462+0.0006
      08.11 15:1010.4614-0.0175
      08.11 15:0310.4789-0.0062
      08.11 15:0010.4851-0.0012
      08.11 14:5010.4863+0.0085
      08.11 14:4010.4778-0.0048
      08.11 14:3010.4826-0.0077
      08.11 14:2010.4903-0.0144
      08.11 14:1010.5047-0.0027
      08.11 14:0010.5074-0.0012
      08.11 13:5010.5086-0.0094
      08.11 13:4010.518-0.0149
      08.11 13:3010.5329-0.0002
      08.11 13:2010.5331-0.0018
      08.11 13:1010.5349+0.002
      08.11 13:0310.5329-0.0016
      08.11 13:0010.5345+0.0027
      08.11 12:5010.5318-0.0017
      08.11 12:4010.5335-0.0226
      08.11 12:3010.5561-0.0071
      08.11 12:2010.5632+0.0399
      08.11 12:1010.5233-0.0066
      08.11 12:0010.5299-0.0043
      08.11 11:5010.5342-0.0063
      08.11 11:4010.5405-0.0025
      08.11 11:3010.543-0.006
      08.11 11:2010.549-0.0011
      08.11 11:1010.5501+0.0047
      08.11 11:0310.5454+0.0003
      08.11 11:0010.5451-0.006
      08.11 10:5010.5511+0.0004
      08.11 10:4010.5507+0.0027
      08.11 10:3010.548+0.0021
      08.11 10:2010.5459-0.0092
      08.11 10:1010.5551-0.0024
      08.11 10:0010.5575+0.0082
      08.11 09:5010.5493+0.0126
      08.11 09:4010.5367+0.0102
      08.11 09:3010.5265-0.0083
      08.11 09:2010.5348+0.0017
      08.11 09:1010.5331+0.0059
      08.11 09:0310.5272+0.0002
      08.11 09:0010.527-0.0018
      08.11 08:5010.5288+0.0079
      08.11 08:4010.5209+0.009
      08.11 08:3010.5119+0.0046
      08.11 08:2010.5073-0.008
      08.11 08:1010.5153-0.0229
      08.11 08:0010.5382-0.0017
      08.11 07:5010.5399-0.0054
      08.11 07:4010.5453+0.0002
      08.11 07:3010.5451+0.0011
      08.11 07:2010.544+0.0053
      08.11 07:1010.5387+0.0054
      08.11 07:0310.5333-0.0046
      08.11 07:0010.5379-0.0019
      08.11 06:5010.5398-0.0064
      08.11 06:4010.5462+0.0082
      08.11 06:3010.538+0.0211
      08.11 06:2010.5169-0.0005
      08.11 06:1010.5174-0.009
      08.11 06:0010.5264+0.007
      08.11 05:5010.5194+0.0065
      08.11 05:4010.5129+0.0007
      08.11 05:3010.5122-0.0155
      08.11 05:2010.5277+0.0049
      08.11 05:1010.5228-0.0083
      08.11 05:0310.5311-0.0015
      08.11 05:0010.5326+0.0026
      08.11 04:5010.53+0.0089
      08.11 04:4010.5211+0.0151
      08.11 04:3010.506+0.0004
      08.11 04:2010.5056+0.002
      08.11 04:1010.5036-0.0044
      08.11 04:0010.508-0.007
      08.11 03:5010.515+0.0001
      08.11 03:4010.5149+0.0228
      08.11 03:3010.4921+0.0029
      08.11 03:2010.4892+0.0002
      08.11 03:1610.489+0.0001
      08.11 03:1610.4889-
      08.11 03:1610.4889-
      08.11 03:1510.4889+0.0001
      08.11 03:1510.4888+0.0005
      08.11 03:0810.4883-
      08.11 03:0710.4883+0.0007
      08.11 03:0610.4876+0.0057
      08.11 03:0410.4819+0.0022
      08.11 03:0210.4797+0.0039
      08.11 03:0010.4758-0.0044
      08.11 02:5010.4802-0.0012
      08.11 02:4010.4814+0.0056
      08.11 02:3010.4758-0.009
      08.11 02:2010.4848-0.0089
      08.11 02:1010.4937-0.0066
      08.11 02:0010.5003-0.0057
      08.11 01:5010.506+0.0025
      08.11 01:4010.5035-0.01
      08.11 01:3010.5135-0.0193
      08.11 01:2010.5328-0.0021
      08.11 01:1010.5349+0.0038
      08.11 01:0310.5311+0.0043
      08.11 01:0010.5268+0.006
      08.11 00:5010.5208-0.0055
      08.11 00:4010.5263-0.0015
      08.11 00:3010.5278+0.0103
      08.11 00:2010.5175-0.0055
      08.11 00:1010.523+0.0042
      08.11 00:0010.5188+0.0089
      07.11 23:5010.5099+0.0212
      07.11 23:4010.4887-0.0073
      07.11 23:3010.496+0.0026
      07.11 23:2010.4934-0.0048
      07.11 23:1010.4982-0.0016
      07.11 23:0310.4998+0.0027
      07.11 23:0010.4971-0.0036
      07.11 22:5010.5007-0.001
      07.11 22:4010.5017+0.0213
      07.11 22:3010.4804-0.0003
      07.11 22:2010.4807+0.0115
      07.11 22:1010.4692+0.0222
      07.11 22:0010.447
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.7409
      макс: 10.5632
      за неделю:
      10.4774  

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      08.11 21:4010.4774-0.01
      08.11 20:5010.5148+0.032
      08.11 19:5010.464-0.0042
      08.11 18:5010.4582+0.0065
      08.11 17:5010.4537-0.0038
      08.11 16:5010.5077+0.0088
      08.11 15:5010.4867-0.0012
      08.11 14:5010.4863-0.0012
      08.11 13:5010.5086+0.0027
      08.11 12:5010.5318-0.0043
      08.11 11:5010.5342-0.006
      08.11 10:5010.5511+0.0082
      08.11 09:5010.5493-0.0018
      08.11 08:5010.5288-0.0017
      08.11 07:5010.5399-0.0019
      08.11 06:5010.5398+0.007
      08.11 05:5010.5194+0.0026
      08.11 04:5010.53-0.007
      08.11 03:5010.515-0.0044
      08.11 02:5010.4802-0.0057
      08.11 01:5010.506+0.006
      08.11 00:5010.5208+0.0089
      07.11 23:5010.5099-0.0036
      07.11 22:5010.5007-0.0064
      07.11 21:5010.4534+0.0088
      07.11 20:5010.4552-0.0035
      07.11 19:5010.4405-0.0019
      07.11 18:5010.4566+0.0059
      07.11 17:5010.4562+0.0025
      07.11 16:5010.4573+0.0009
      07.11 15:5010.4621+0.0018
      07.11 14:5010.4055-0.0105
      07.11 13:5010.448+0.0061
      07.11 12:5010.4282+0.0126
      07.11 11:5010.39-0.0008
      07.11 10:5010.4073-0.0122
      07.11 09:5010.4123-0.008
      07.11 08:5010.4036-0.0003
      07.11 07:5010.4123-0.0102
      07.11 06:5010.4023+0.0021
      07.11 05:5010.3998-0.0013
      07.11 04:5010.3764-0.0098
      07.11 03:5010.4233+0.0096
      07.11 02:5010.4196+0.0023
      07.11 01:5010.3497+0.0031
      07.11 00:5010.3165-0.0033
      06.11 23:5010.3192-0.0019
      06.11 22:5010.2906+0.0155
      06.11 21:5010.2203-0.0368
      06.11 20:5010.2884-0.0178
      06.11 19:5010.304-0.0267
      06.11 18:5010.3036+0.0418
      06.11 17:5010.2605+0.0164
      06.11 16:5010.3237+0.019
      06.11 15:5010.3378+0.0016
      06.11 14:5010.3407-0.015
      06.11 13:5010.4088-0.0506
      06.11 12:5010.4693-0.0021
      06.11 11:5010.4568+0.0068
      06.11 10:5010.4664+0.0068
      06.11 09:5010.436+0.0095
      06.11 08:5010.4417+0.006
      06.11 07:5010.4313-0.0185
      06.11 06:5010.446+0.0086
      06.11 05:5010.4036-0.0079
      06.11 04:5010.3893-0.0042
      06.11 03:5010.4474-0.0315
      06.11 02:5010.5061-0.0107
      06.11 01:5010.5222+0.0321
      06.11 00:5010.4327+0.0223
      05.11 23:5010.4013+0.0042
      05.11 22:5010.3334-0.0234
      05.11 21:5010.4416+0.0321
      05.11 20:5010.4297+0.0096
      05.11 19:5010.3679+0.0085
      05.11 18:5010.388+0.044
      05.11 17:5010.2374+0.0017
      05.11 16:5010.2079+0.0013
      05.11 15:5010.143-0.0005
      05.11 14:5010.1008+0.0027
      05.11 13:5010.1271+0.001
      05.11 12:5010.1149+0.0019
      05.11 11:5010.1472+0.0096
      05.11 10:5010.1306-0.0189
      05.11 09:5210.1487+0.0123
      05.11 08:5010.1443+0.0002
      05.11 07:5010.1572-0.005
      05.11 06:5010.0982+0.0038
      05.11 05:5010.1087+0.032
      05.11 04:5010.1551+0.0095
      05.11 03:5010.2203+0.0266
      05.11 02:5010.1952-0.0001
      05.11 01:5010.1836-0.0023
      05.11 00:5010.2412-0.0128
      04.11 23:5010.2886-0.0154
      04.11 22:5010.3527+0.0342
      04.11 21:5010.3909+0.0362
      04.11 20:5010.237+0.0036
      04.11 19:5010.2002+0.0717
      04.11 18:5010.0097-0.0216
      04.11 17:509.9406+0.0006
      04.11 16:5010.1158+0.0005
      04.11 15:5010.0549-0.0005
      04.11 14:5010.0088+0.0052
      04.11 13:5010.0371-0.0134
      04.11 12:5010.0508-0.0033
      04.11 11:5010.011-0.0064
      04.11 10:5010.0545+0.0483
      04.11 09:509.9682-0.0229
      04.11 08:509.9096+0.0264
      04.11 07:509.9189-0.0111
      04.11 06:509.947+0.008
      04.11 05:509.8897-0.0093
      04.11 04:509.9079+0.005
      04.11 03:509.899-0.0121
      04.11 02:509.9792-0.0025
      04.11 01:5010.0185+0.0072
      04.11 00:509.9263-0.0017
      03.11 23:509.8598+0.004
      03.11 22:509.8202+0.0001
      03.11 21:509.8323-0.0019
      03.11 20:509.8396-0.0043
      03.11 19:509.8033-0.0003
      03.11 18:509.8222+0.0056
      03.11 17:509.7864+0.0061
      03.11 16:509.7675-0.0006
      03.11 15:509.8014-0.0028
      03.11 14:509.7534+0.006
      03.11 13:509.7409-0.0068
      03.11 12:509.7674-0.0193
      03.11 11:509.8051+0.0117
      03.11 10:509.7902+0.0147
      03.11 09:509.7893-0.0002
      03.11 08:509.8121-0.0008
      03.11 07:509.7982-0.0076
      03.11 06:509.7792+0.0257
      03.11 05:509.7709+0.0017
      03.11 04:509.7688+0.0047
      03.11 03:509.7712+0.0008
      03.11 02:509.8312+0.0021
      03.11 01:509.8423+0.0101
      03.11 00:509.8308-0.0052
      02.11 23:509.8495-0.0294
      02.11 22:509.9118+0.0072
      02.11 21:509.8927-0.0042
      02.11 20:509.9351+0.0086
      02.11 19:509.906+0.0013
      02.11 18:509.8841+0.0122
      02.11 17:509.9107-0.0117
      02.11 16:509.9082+0.0057
      02.11 15:509.8721-0.0122
      02.11 14:509.8804-0.0075
      02.11 13:509.8671+0.0083
      02.11 12:509.8934+0.0215
      02.11 11:509.9033+0.0022
      02.11 10:509.9164-0.0039
      02.11 09:509.9546+0.0005
      02.11 08:509.9121+0.0222
      02.11 07:509.9076+0.018
      02.11 06:509.9495+0.0219
      02.11 05:509.9224+0.0143
      02.11 04:509.8857+0.0114
      02.11 03:509.8996-0.0096
      02.11 02:509.9455-0.004
      02.11 01:509.9398+0.0115
      02.11 00:509.9194-0.0087
      01.11 23:509.9517-0.0108
      01.11 22:509.9753-0.0255
      01.11 21:509.9685
    • * на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.
      мин: 8.7753
      макс: 10.5632
      за месяц:
      10.4774  
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      07.11.202610.4403+0.074
      06.11.202610.3663+0.1298
      05.11.202610.2365+0.1588
      04.11.202610.0777+0.2615
      03.11.20269.8162-0.0809
      02.11.20269.8971-0.1559
      01.11.202610.053+0.0361
      31.10.202610.0169+0.2507
      30.10.20269.7662-0.4703
      29.10.202610.2365+0.0398
      28.10.202610.1967-0.0606
      27.10.202610.2573-0.0259
      26.10.202610.2832+0.2091
      25.10.202610.0741+0.0352
      24.10.202610.0389+0.0047
      23.10.202610.0342+0.0455
      22.10.20269.9887+0.034
      21.10.20269.9547-0.0257
      20.10.20269.9804+0.0214
      19.10.20269.959+0.0066
      18.10.20269.9524+0.0917
      17.10.20269.8607+0.2664
      16.10.20269.5943-0.1868
      15.10.20269.7811+0.0065
      14.10.20269.7746+0.0402
      13.10.20269.7344+0.2466
      12.10.20269.4878+0.3742
      11.10.20269.1136+0.3383
      10.10.20268.7753-0.3698
      09.10.20269.1451+0.1399
      08.10.20269.0052
    • * на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.
      мин: 7.3107
      макс: 11.9398
      за квартал:
      10.4774  
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      07.11.202610.4403+0.074
      06.11.202610.3663+0.1298
      05.11.202610.2365+0.1588
      04.11.202610.0777+0.2615
      03.11.20269.8162-0.0809
      02.11.20269.8971-0.1559
      01.11.202610.053+0.0361
      31.10.202610.0169+0.2507
      30.10.20269.7662-0.4703
      29.10.202610.2365+0.0398
      28.10.202610.1967-0.0606
      27.10.202610.2573-0.0259
      26.10.202610.2832+0.2091
      25.10.202610.0741+0.0352
      24.10.202610.0389+0.0047
      23.10.202610.0342+0.0455
      22.10.20269.9887+0.034
      21.10.20269.9547-0.0257
      20.10.20269.9804+0.0214
      19.10.20269.959+0.0066
      18.10.20269.9524+0.0917
      17.10.20269.8607+0.2664
      16.10.20269.5943-0.1868
      15.10.20269.7811+0.0065
      14.10.20269.7746+0.0402
      13.10.20269.7344+0.2466
      12.10.20269.4878+0.3742
      11.10.20269.1136+0.3383
      10.10.20268.7753-0.3698
      09.10.20269.1451+0.1399
      08.10.20269.0052+0.1633
      07.10.20268.8419-0.1253
      06.10.20268.9672-0.2894
      05.10.20269.2566-0.8824
      04.10.202610.139-0.0449
      03.10.202610.1839-0.0778
      02.10.202610.2617-0.1746
      01.10.202610.4363-0.1345
      30.09.202610.5708+0.1765
      29.09.202610.3943-0.3796
      28.09.202610.7739-0.1409
      27.09.202610.9148+0.0052
      25.09.202610.9096-0.1276
      24.09.202611.0372+0.5341
      23.09.202610.5031+0.3528
      22.09.202610.1503-0.5221
      21.09.202610.6724-0.2952
      20.09.202610.9676+0.3489
      19.09.202610.6187-0.8009
      18.09.202611.4196-0.5202
      17.09.202611.9398+0.5635
      16.09.202611.3763+0.1307
      15.09.202611.2456+0.0843
      14.09.202611.1613+0.4557
      13.09.202610.7056+0.0215
      12.09.202610.6841+0.2714
      11.09.202610.4127+0.2159
      10.09.202610.1968-0.2619
      09.09.202610.4587+0.071
      08.09.202610.3877+0.2674
      07.09.202610.1203+0.0564
      06.09.202610.0639+0.1794
      05.09.20269.8845+0.7339
      04.09.20269.1506+0.0303
      03.09.20269.1203-0.1042
      02.09.20269.2245-0.0435
      01.09.20269.268-0.1566
      31.08.20269.4246+0.5277
      30.08.20268.8969+0.3686
      29.08.20268.5283+0.1855
      28.08.20268.3428+0.1578
      27.08.20268.185-0.0572
      26.08.20268.2422+0.0943
      25.08.20268.1479+0.4505
      23.08.20267.6974+0.1228
      22.08.20267.5746-0.4111
      21.08.20267.9857-0.4892
      20.08.20268.4749-0.2814
      19.08.20268.7563+0.2688
      18.08.20268.4875+0.1272
      17.08.20268.3603+0.1799
      16.08.20268.1804+0.1731
      15.08.20268.0073+0.1432
      14.08.20267.8641-0.0152
      13.08.20267.8793+0.0199
      12.08.20267.8594+0.1177
      11.08.20267.7417+0.3424
      10.08.20267.3993+0.0886
      09.08.20267.3107

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.