Курсы криптовалют к PancakeSwap

Bitcoin 78537.16
Эфириум 2510.96
Tether USDt 0.99955
BNB 722.61
XRP 1.4014
USDC 0.9998
Solana 101.86
TRON 0.34093
Hyperliquid 80.8926
Zcash 1153.5
Dogecoin 0.08416
Monero 512.63
Chainlink 11.4301
UNUS SED LEO 8.9965
Cardano 0.2106
Stellar 0.19161
Decimal 0.49218
Ethena USDe 0.99967
Dai 0.99974
Bitcoin Cash 224.29

Все криптовалюты » PancakeSwap » Decimal

Курс PancakeSwap (CAKE) к Decimal (DEL)

Обновлено: 14.09.2026 17:20:02 PancakeSwap


	=
Калькулятор CAKE - DEL / Обратный расчет: курс Decimal к PancakeSwap

Графики

Динамика изменения курса pancakeswap относительно decimal, за 1 CAKE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3898

макс: 4.8502

за сутки:

4.8058

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
14.09 17:20	4.8058	+0.0113
14.09 17:10	4.7945	+0.0086
14.09 17:03	4.7859	-0.0005
14.09 17:00	4.7864	-0.0111
14.09 16:50	4.7975	+0.0084
14.09 16:40	4.7891	+0.0204
14.09 16:30	4.7687	-0.0074
14.09 16:20	4.7761	+0.0074
14.09 16:10	4.7687	-0.0611
14.09 16:00	4.8298	-0.0027
14.09 15:50	4.8325	+0.0193
14.09 15:40	4.8132	-0.0068
14.09 15:30	4.82	-0.0218
14.09 15:20	4.8418	+0.0114
14.09 15:10	4.8304	-0.0062
14.09 15:05	4.8366	-0.0011
14.09 15:03	4.8377	+0.0019
14.09 15:00	4.8358	+0.0517
14.09 14:50	4.7841	-0.0035
14.09 14:40	4.7876	-0.0339
14.09 14:30	4.8215	+0.0011
14.09 14:20	4.8204	-0.0138
14.09 14:10	4.8342	-0.016
14.09 14:00	4.8502	+0.0095
14.09 13:50	4.8407	+0.0091
14.09 13:40	4.8316	-0.0035
14.09 13:30	4.8351	+0.0541
14.09 13:20	4.781	+0.0011
14.09 13:10	4.7799	+0.0133
14.09 13:03	4.7666	-0.0031
14.09 13:00	4.7697	+0.0353
14.09 12:50	4.7344	+0.0773
14.09 12:40	4.6571	+0.0149
14.09 12:30	4.6422	-0.0009
14.09 12:20	4.6431	-0.0115
14.09 12:10	4.6546	+0.0094
14.09 12:00	4.6452	+0.0049
14.09 11:50	4.6403	+0.0051
14.09 11:40	4.6352	-0.0187
14.09 11:30	4.6539	-0.0035
14.09 11:20	4.6574	-0.0039
14.09 11:10	4.6613	+0.0018
14.09 11:05	4.6595	-0.0005
14.09 11:03	4.66	-0.0007
14.09 11:00	4.6607	-0.006
14.09 10:50	4.6667	+0.0063
14.09 10:40	4.6604	-0.0138
14.09 10:30	4.6742	-0.0045
14.09 10:20	4.6787	+0.0009
14.09 10:10	4.6778	-0.008
14.09 10:00	4.6858	+0.0018
14.09 09:50	4.684	+0.0098
14.09 09:40	4.6742	-0.0125
14.09 09:30	4.6867	-0.0232
14.09 09:20	4.7099	-0.0019
14.09 09:10	4.7118	+0.001
14.09 09:08	4.7108	-0.0007
14.09 09:03	4.7115	+0.0021
14.09 09:00	4.7094	+0.0047
14.09 08:50	4.7047	+0.0063
14.09 08:40	4.6984	+0.0019
14.09 08:30	4.6965	-0.0159
14.09 08:20	4.7124	+0.0003
14.09 08:10	4.7121	-0.0099
14.09 08:00	4.722	-0.0009
14.09 07:50	4.7229	-0.0035
14.09 07:40	4.7264	-0.0086
14.09 07:30	4.735	+0.0002
14.09 07:20	4.7348	+0.0199
14.09 07:10	4.7149	-0.0016
14.09 07:03	4.7165	+0.0038
14.09 07:00	4.7127	+0.002
14.09 06:50	4.7107	-0.0074
14.09 06:40	4.7181	-0.0186
14.09 06:30	4.7367	-0.0043
14.09 06:20	4.741	-0.0158
14.09 06:10	4.7568	+0.0372
14.09 06:00	4.7196	+0.0174
14.09 05:50	4.7022	+0.0095
14.09 05:40	4.6927	+0.0035
14.09 05:30	4.6892	+0.0135
14.09 05:20	4.6757	+0.0396
14.09 05:10	4.6361	-0.0031
14.09 05:03	4.6392	+0.0058
14.09 05:00	4.6334	+0.0145
14.09 04:50	4.6189	+0.0137
14.09 04:40	4.6052	-0.0036
14.09 04:30	4.6088	-0.004
14.09 04:20	4.6128	+0.008
14.09 04:10	4.6048	-0.0048
14.09 04:00	4.6096	-0.0031
14.09 03:50	4.6127	+0.0328
14.09 03:40	4.5799	+0.0197
14.09 03:30	4.5602	+0.001
14.09 03:20	4.5592	+0.0241
14.09 03:10	4.5351	+0.0028
14.09 03:03	4.5323	-
14.09 03:00	4.5323	-0.0007
14.09 02:50	4.533	-0.0047
14.09 02:40	4.5377	-0.0004
14.09 02:30	4.5381	-0.0058
14.09 02:20	4.5439	-0.0066
14.09 02:10	4.5505	+0.0076
14.09 02:00	4.5429	+0.0031
14.09 01:50	4.5398	-0.0036
14.09 01:40	4.5434	+0.0015
14.09 01:30	4.5419	+0.0405
14.09 01:20	4.5014	-0.0337
14.09 01:10	4.5351	-0.0555
14.09 01:03	4.5906	-0.0065
14.09 01:00	4.5971	+0.0021
14.09 00:50	4.595	-0.0024
14.09 00:40	4.5974	+0.0094
14.09 00:30	4.588	+0.0046
14.09 00:20	4.5834	+0.0017
14.09 00:10	4.5817	-0.002
14.09 00:00	4.5837	-0.0169
13.09 23:50	4.6006	+0.0219
13.09 23:40	4.5787	+0.0109
13.09 23:30	4.5678	+0.0045
13.09 23:20	4.5633	-0.0001
13.09 23:10	4.5634	-0.0027
13.09 23:03	4.5661	+0.0003
13.09 23:00	4.5658	+0.0118
13.09 22:50	4.554	-0.0006
13.09 22:40	4.5546	-0.0119
13.09 22:30	4.5665	-0.0163
13.09 22:20	4.5828	+0.0031
13.09 22:10	4.5797	+0.0563
13.09 22:00	4.5234	+0.0753
13.09 21:50	4.4481	+0.0056
13.09 21:40	4.4425	-0.0007
13.09 21:30	4.4432	+0.0035
13.09 21:20	4.4397	+0.002
13.09 21:10	4.4377	+0.0038
13.09 21:03	4.4339	-0.0032
13.09 21:00	4.4371	+0.0005
13.09 20:50	4.4366	+0.001
13.09 20:40	4.4356	-0.0007
13.09 20:30	4.4363	-0.0016
13.09 20:24	4.4379	+0.0013
13.09 20:10	4.4366	+0.0027
13.09 20:00	4.4339	+0.0064
13.09 19:50	4.4275	+0.0044
13.09 19:40	4.4231	-0.0039
13.09 19:30	4.427	+0.008
13.09 19:20	4.419	+0.0035
13.09 19:10	4.4155	+0.0039
13.09 19:03	4.4116	-0.0001
13.09 19:00	4.4117	-0.0226
13.09 18:50	4.4343	+0.0103
13.09 18:40	4.424	+0.0093
13.09 18:30	4.4147	+0.0147
13.09 18:20	4.4	+0.0102
13.09 18:10	4.3898	-0.0058
13.09 18:00	4.3956

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2318

макс: 4.9452

за неделю:

4.8058

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
14.09 17:20	4.8058	-0.0111
14.09 16:50	4.7975	-0.0027
14.09 15:50	4.8325	+0.0517
14.09 14:50	4.7841	+0.0095
14.09 13:50	4.8407	+0.0353
14.09 12:50	4.7344	+0.0049
14.09 11:50	4.6403	-0.006
14.09 10:50	4.6667	+0.0018
14.09 09:50	4.684	+0.0047
14.09 08:50	4.7047	-0.0009
14.09 07:50	4.7229	+0.002
14.09 06:50	4.7107	+0.0174
14.09 05:50	4.7022	+0.0145
14.09 04:50	4.6189	-0.0031
14.09 03:50	4.6127	-0.0007
14.09 02:50	4.533	+0.0031
14.09 01:50	4.5398	+0.0021
14.09 00:50	4.595	-0.0169
13.09 23:50	4.6006	+0.0118
13.09 22:50	4.554	+0.0753
13.09 21:50	4.4481	+0.0005
13.09 20:50	4.4366	+0.0064
13.09 19:50	4.4275	-0.0226
13.09 18:50	4.4343	-0.0145
13.09 17:50	4.4101	+0.0147
13.09 16:50	4.3922	+0.0049
13.09 15:50	4.3776	-0.0015
13.09 14:50	4.3797	-0.0033
13.09 13:50	4.3858	-0.0088
13.09 12:50	4.3975	+0.0009
13.09 11:50	4.4012	-0.0056
13.09 10:50	4.4424	-0.0126
13.09 09:50	4.4387	+0.0041
13.09 08:50	4.4566	-0.0004
13.09 07:50	4.4531	-0.0043
13.09 06:50	4.4549	+0.0011
13.09 05:50	4.4734	+0.0083
13.09 04:50	4.4713	+0.0013
13.09 03:50	4.477	+0.0017
13.09 02:50	4.4665	+0.001
13.09 01:50	4.4575	+0.0005
13.09 00:50	4.4599	-0.004
12.09 23:50	4.4583	+0.0052
12.09 22:50	4.4417	-0.0046
12.09 21:50	4.4472	+0.0037
12.09 20:50	4.4654	-0.0017
12.09 19:50	4.4664	-0.0041
12.09 18:50	4.4723	+0.0002
12.09 17:50	4.4776	+0.0036
12.09 16:50	4.4843	-0.0294
12.09 15:50	4.5153	-0.0027
12.09 14:50	4.5424	+0.0067
12.09 13:50	4.5653	-0.0504
12.09 12:50	4.5271	+0.0081
12.09 11:50	4.5265	+0.0065
12.09 10:50	4.491	+0.0124
12.09 09:50	4.4776	-0.0099
12.09 08:50	4.4879	-0.014
12.09 07:50	4.5009	-0.0066
12.09 06:50	4.506	+0.0079
12.09 05:50	4.4904	+0.0078
12.09 04:50	4.4616	+0.0055
12.09 03:50	4.4371	+0.0082
12.09 02:50	4.4078	-0.003
12.09 01:50	4.3936	-0.0222
12.09 00:50	4.4146	-0.0181
11.09 23:50	4.4011	-0.0033
11.09 22:50	4.3952	-0.0182
11.09 21:50	4.3893	-0.0036
11.09 20:50	4.4263	+0.0059
11.09 19:50	4.4429	-0.0532
11.09 18:50	4.5179	+0.0129
11.09 17:50	4.4513	+0.058
11.09 16:50	4.4195	+0.025
11.09 15:50	4.4161	+0.0019
11.09 14:50	4.341	+0.0002
11.09 13:50	4.3443	+0.0015
11.09 12:50	4.3401	+0.0011
11.09 11:50	4.3683	-0.0043
11.09 10:50	4.3544	-0.0001
11.09 09:50	4.3724	-0.0067
11.09 08:50	4.3711	+0.0084
11.09 07:50	4.3862	-0.0003
11.09 06:50	4.3484	-0.0037
11.09 05:50	4.3358	+0.0107
11.09 04:50	4.3384	+0.0115
11.09 03:50	4.3134	-0.0052
11.09 02:50	4.2971	+0.0055
11.09 01:50	4.3073	-0.002
11.09 00:50	4.3233	-0.0063
10.09 23:50	4.3234	-0.0007
10.09 22:50	4.3236	+0.0098
10.09 21:50	4.301	+0.0061
10.09 20:50	4.2894	+0.0109
10.09 19:50	4.2318	-0.0019
10.09 18:50	4.248	+0.0039
10.09 17:50	4.2754	+0.0071
10.09 16:50	4.2789	-0.0565
10.09 15:50	4.3417	-0.0126
10.09 14:50	4.4087	-0.0011
10.09 13:50	4.4056	-0.0009
10.09 12:50	4.395	-0.0041
10.09 11:50	4.428	+0.0031
10.09 10:50	4.4099	+0.0162
10.09 09:50	4.459	+0.0033
10.09 08:50	4.4886	-0.0024
10.09 07:50	4.4695	-0.0154
10.09 06:50	4.5097	+0.0034
10.09 05:50	4.4893	+0.0033
10.09 04:50	4.5138	-0.0237
10.09 03:50	4.6007	+0.0049
10.09 02:50	4.5769	-0.0128
10.09 01:50	4.5692	-0.0089
10.09 00:50	4.6316	-0.0103
09.09 23:50	4.648	-0.013
09.09 22:50	4.6703	-0.0015
09.09 21:50	4.6469	+0.0054
09.09 20:50	4.6304	-0.0039
09.09 19:50	4.6247	+0.0194
09.09 18:50	4.578	-0.0006
09.09 17:50	4.6779	-0.0131
09.09 16:50	4.6993	-0.0039
09.09 15:50	4.7092	+0.0053
09.09 14:50	4.6969	-0.0024
09.09 13:50	4.6958	-0.0127
09.09 12:50	4.6944	+0.0668
09.09 11:50	4.6731	-0.014
09.09 10:50	4.6868	-0.0078
09.09 09:50	4.7229	+0.0062
09.09 08:50	4.6535	+0.0121
09.09 07:50	4.6669	-0.0044
09.09 06:50	4.6323	-0.0005
09.09 05:50	4.6539	-0.0096
09.09 04:50	4.6975	-0.0002
09.09 03:50	4.6797	+0.001
09.09 02:50	4.6399	+0.008
09.09 01:50	4.6669	-0.0047
09.09 00:50	4.6554	+0.0134
08.09 23:50	4.6546	-0.009
08.09 22:50	4.6519	-0.0263
08.09 21:50	4.6837	+0.005
08.09 20:50	4.6909	-0.0071
08.09 19:50	4.7045	+0.0125
08.09 18:50	4.7046	+0.0009
08.09 17:50	4.6699	+0.0126
08.09 16:50	4.6486	+0.0096
08.09 15:50	4.7362	-0.0009
08.09 14:50	4.714	-0.0056
08.09 13:50	4.7812	-0.0211
08.09 12:50	4.8591	-0.0251
08.09 11:50	4.9452	-0.0315
08.09 10:50	4.9117	+0.0014
08.09 09:50	4.7323	-0.0102
08.09 08:50	4.7627	-0.0335
08.09 07:50	4.7049	-0.0117
08.09 06:50	4.6119	-0.0069
08.09 05:50	4.5853	-0.0051
08.09 04:50	4.62	+0.008
08.09 03:50	4.5947	+0.0026
08.09 02:50	4.5577	+0.0033
08.09 01:50	4.5323	-0.0124
08.09 00:50	4.579	+0.0063
07.09 23:50	4.5966	+0.0019
07.09 22:50	4.5842	-0.0045
07.09 21:50	4.5987	-0.0048
07.09 20:50	4.5986	-0.0028
07.09 19:50	4.6182	-0.0163
07.09 18:50	4.5897	+0.0099
07.09 17:50	4.6548

* на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.

мин: 2.2014

макс: 4.9452

за месяц:

4.8058

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
13.09.2026	4.4568	-0.0247
12.09.2026	4.4815	+0.098
11.09.2026	4.3835	+0.0037
10.09.2026	4.3798	-0.2807
09.09.2026	4.6605	-0.0388
08.09.2026	4.6993	+0.1019
07.09.2026	4.5974	+0.0443
06.09.2026	4.5531	+0.1776
05.09.2026	4.3755	+0.274
04.09.2026	4.1015	+0.0715
03.09.2026	4.03	+0.4836
02.09.2026	3.5464	+0.0674
01.09.2026	3.479	+0.0638
31.08.2026	3.4152	+0.2034
30.08.2026	3.2118	+0.1914
29.08.2026	3.0204	+0.0156
28.08.2026	3.0048	+0.016
27.08.2026	2.9888	+0.0658
26.08.2026	2.923	+0.0135
25.08.2026	2.9095	+0.0415
23.08.2026	2.868	-0.0137
22.08.2026	2.8817	+0.0748
21.08.2026	2.8069	+0.1454
20.08.2026	2.6615	+0.0731
19.08.2026	2.5884	+0.1699
18.08.2026	2.4185	+0.1523
17.08.2026	2.2662	+0.0648
16.08.2026	2.2014	-0.0297
15.08.2026	2.2311	-0.0701
14.08.2026	2.3012

* на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.

мин: 1.5048

макс: 4.9452

за квартал:

4.8058

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
13.09.2026	4.4568	-0.0247
12.09.2026	4.4815	+0.098
11.09.2026	4.3835	+0.0037
10.09.2026	4.3798	-0.2807
09.09.2026	4.6605	-0.0388
08.09.2026	4.6993	+0.1019
07.09.2026	4.5974	+0.0443
06.09.2026	4.5531	+0.1776
05.09.2026	4.3755	+0.274
04.09.2026	4.1015	+0.0715
03.09.2026	4.03	+0.4836
02.09.2026	3.5464	+0.0674
01.09.2026	3.479	+0.0638
31.08.2026	3.4152	+0.2034
30.08.2026	3.2118	+0.1914
29.08.2026	3.0204	+0.0156
28.08.2026	3.0048	+0.016
27.08.2026	2.9888	+0.0658
26.08.2026	2.923	+0.0135
25.08.2026	2.9095	+0.0415
23.08.2026	2.868	-0.0137
22.08.2026	2.8817	+0.0748
21.08.2026	2.8069	+0.1454
20.08.2026	2.6615	+0.0731
19.08.2026	2.5884	+0.1699
18.08.2026	2.4185	+0.1523
17.08.2026	2.2662	+0.0648
16.08.2026	2.2014	-0.0297
15.08.2026	2.2311	-0.0701
14.08.2026	2.3012	-0.0197
13.08.2026	2.3209	+0.0189
12.08.2026	2.302	+0.0207
11.08.2026	2.2813	-0.0261
10.08.2026	2.3074	+0.0114
09.08.2026	2.296	+0.0582
08.08.2026	2.2378	+0.0635
07.08.2026	2.1743	+0.0457
06.08.2026	2.1286	+0.0219
05.08.2026	2.1067	-0.0043
04.08.2026	2.111	+0.04
03.08.2026	2.071	+0.0344
02.08.2026	2.0366	+0.0342
01.08.2026	2.0024	+0.0376
31.07.2026	1.9648	+0.1075
30.07.2026	1.8573	+0.1069
29.07.2026	1.7504	+0.005
28.07.2026	1.7454	-0.0625
27.07.2026	1.8079	-0.0097
26.07.2026	1.8176	+0.0405
25.07.2026	1.7771	+0.0411
24.07.2026	1.736	+0.011
23.07.2026	1.725	-0.0031
22.07.2026	1.7281	+0.007
21.07.2026	1.7211	+0.0069
20.07.2026	1.7142	+0.0021
19.07.2026	1.7121	+0.0176
18.07.2026	1.6945	+0.0011
17.07.2026	1.6934	-0.0404
16.07.2026	1.7338	-0.0055
15.07.2026	1.7393	+0.1072
14.07.2026	1.6321	+0.1273
13.07.2026	1.5048	-0.0323
12.07.2026	1.5371

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот