Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к PancakeSwap

    Все криптовалюты » PancakeSwap » NEAR Protocol

    Курс PancakeSwap (CAKE) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 10:00:01PancakeSwap

    =
    Калькулятор CAKE - NEAR / Обратный расчет: курс NEAR Protocol к PancakeSwap
    0
    10010

    Графики

    Динамика изменения курса pancakeswap относительно near protocol, за 1 CAKE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54164
      макс: 0.62164
      за сутки:
      0.59912  

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      23.09 10:000.59912+0.00268
      23.09 09:500.59644+0.00294
      23.09 09:400.5935-0.00072
      23.09 09:300.59422-0.0013
      23.09 09:200.59552-0.00192
      23.09 09:100.59744-0.00334
      23.09 09:030.60078-0.00039
      23.09 09:000.60117+0.00347
      23.09 08:500.5977+0.00164
      23.09 08:400.59606+0.00817
      23.09 08:300.58789-0.00804
      23.09 08:200.59593-0.00877
      23.09 08:100.6047-0.0088
      23.09 08:000.6135-0.00532
      23.09 07:500.61882-0.00016
      23.09 07:400.61898+0.00767
      23.09 07:300.61131-0.00241
      23.09 07:200.61372+0.00015
      23.09 07:100.61357-0.00316
      23.09 07:030.61673+0.00085
      23.09 07:000.61588+0.00444
      23.09 06:500.61144-0.00213
      23.09 06:400.61357-0.00268
      23.09 06:300.61625-0.00137
      23.09 06:200.61762+0.00212
      23.09 06:100.6155-0.00226
      23.09 06:000.61776-0.00357
      23.09 05:500.62133+0.00537
      23.09 05:400.61596-0.00183
      23.09 05:300.61779-0.00014
      23.09 05:200.61793-0.00109
      23.09 05:100.61902-0.00262
      23.09 05:030.62164+0.00028
      23.09 05:000.62136+0.00166
      23.09 04:500.6197+0.005
      23.09 04:400.6147+0.00641
      23.09 04:300.60829+0.01652
      23.09 04:200.59177+0.00224
      23.09 04:100.58953+0.00023
      23.09 04:000.5893+0.0026
      23.09 03:500.5867-0.00319
      23.09 03:400.58989+0.00199
      23.09 03:300.5879+0.00358
      23.09 03:200.58432+0.00236
      23.09 03:100.58196-0.00074
      23.09 03:030.5827-0.00163
      23.09 03:000.58433+0.00109
      23.09 02:500.58324+0.00071
      23.09 02:400.58253+0.00599
      23.09 02:300.57654+0.00024
      23.09 02:200.5763+0.00014
      23.09 02:100.57616-0.00367
      23.09 02:000.57983-0.00332
      23.09 01:500.58315-0.00089
      23.09 01:400.58404-0.00018
      23.09 01:300.58422-0.00015
      23.09 01:200.58437-0.00306
      23.09 01:100.58743+0.00189
      23.09 01:030.58554-0.00254
      23.09 01:000.58808-0.00126
      23.09 00:500.58934-0.00159
      23.09 00:400.59093+0.0019
      23.09 00:300.58903-0.00111
      23.09 00:200.59014-0.00086
      23.09 00:100.591-0.00174
      23.09 00:000.59274-0.00107
      22.09 23:500.59381-0.00028
      22.09 23:400.59409-0.00134
      22.09 23:300.59543+0.00029
      22.09 23:200.59514+0.00561
      22.09 23:100.58953+0.00364
      22.09 23:030.58589+6.0E-5
      22.09 23:000.58583+0.00073
      22.09 22:500.5851+0.00323
      22.09 22:400.58187-0.00342
      22.09 22:300.58529-0.00061
      22.09 22:200.5859-0.0032
      22.09 22:100.5891-0.00065
      22.09 22:000.58975+0.00243
      22.09 21:500.58732-0.0022
      22.09 21:400.58952+0.00122
      22.09 21:300.5883+0.00097
      22.09 21:200.58733+0.00011
      22.09 21:100.58722+0.00541
      22.09 21:030.58181+0.0022
      22.09 21:000.57961+0.00595
      22.09 20:500.57366+0.00291
      22.09 20:400.57075-0.00196
      22.09 20:300.57271+0.00902
      22.09 20:200.56369-0.00195
      22.09 20:100.56564-0.00054
      22.09 20:000.56618+0.00032
      22.09 19:500.56586+0.00096
      22.09 19:400.5649+0.00118
      22.09 19:300.56372-0.00308
      22.09 19:200.5668-0.00329
      22.09 19:100.57009-
      22.09 19:030.57009-0.00166
      22.09 19:000.57175-0.00424
      22.09 18:500.57599+0.00761
      22.09 18:400.56838+0.00032
      22.09 18:300.56806-0.00276
      22.09 18:200.57082+0.00042
      22.09 18:100.5704-0.00658
      22.09 18:000.57698-0.00082
      22.09 17:500.5778-6.0E-5
      22.09 17:400.57786+0.00173
      22.09 17:300.57613-0.00574
      22.09 17:200.58187+0.00042
      22.09 17:100.58145+0.00738
      22.09 17:030.57407+0.00598
      22.09 17:000.56809+0.00512
      22.09 16:500.56297+0.00238
      22.09 16:400.56059+0.0023
      22.09 16:300.55829-0.00153
      22.09 16:200.55982+0.00517
      22.09 16:100.55465+0.00162
      22.09 16:000.55303+0.00698
      22.09 15:500.54605+0.00441
      22.09 15:400.54164-0.00181
      22.09 15:300.54345-0.00408
      22.09 15:200.54753+0.00412
      22.09 15:100.54341-0.00448
      22.09 15:030.54789+5.0E-5
      22.09 15:000.54784-0.00588
      22.09 14:500.55372+0.003
      22.09 14:400.55072-0.00375
      22.09 14:300.55447+0.00583
      22.09 14:200.54864-0.01173
      22.09 14:100.56037+0.00067
      22.09 14:000.5597-0.00081
      22.09 13:500.56051-0.00305
      22.09 13:400.56356-0.00073
      22.09 13:300.56429+0.00572
      22.09 13:200.55857-0.00028
      22.09 13:100.55885+0.00254
      22.09 13:030.55631-0.00108
      22.09 13:000.55739+0.00026
      22.09 12:500.55713+0.00366
      22.09 12:400.55347-0.00017
      22.09 12:300.55364-0.00289
      22.09 12:200.55653-0.00699
      22.09 12:100.56352+0.00838
      22.09 12:000.55514-0.00812
      22.09 11:500.56326-0.0058
      22.09 11:400.56906-0.00235
      22.09 11:300.57141+0.00085
      22.09 11:200.57056-0.00043
      22.09 11:100.57099+0.00165
      22.09 11:030.56934-0.00055
      22.09 11:000.56989
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54164
      макс: 0.93494
      за неделю:
        0.59912

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      23.09 10:000.59912+0.00268
      23.09 09:500.59644+0.00347
      23.09 08:500.5977-0.00532
      23.09 07:500.61882+0.00444
      23.09 06:500.61144-0.00357
      23.09 05:500.62133+0.00166
      23.09 04:500.6197+0.0026
      23.09 03:500.5867+0.00109
      23.09 02:500.58324-0.00332
      23.09 01:500.58315-0.00126
      23.09 00:500.58934-0.00107
      22.09 23:500.59381+0.00073
      22.09 22:500.5851+0.00243
      22.09 21:500.58732+0.00595
      22.09 20:500.57366+0.00032
      22.09 19:500.56586-0.00424
      22.09 18:500.57599-0.00082
      22.09 17:500.5778+0.00512
      22.09 16:500.56297+0.00698
      22.09 15:500.54605-0.00588
      22.09 14:500.55372-0.00081
      22.09 13:500.56051+0.00026
      22.09 12:500.55713-0.00812
      22.09 11:500.56326-0.00048
      22.09 10:500.57037+0.00463
      22.09 09:500.5746-0.0073
      22.09 08:500.57377+0.0042
      22.09 07:500.57595+0.00115
      22.09 06:500.56847+0.00861
      22.09 05:500.55343+0.00452
      22.09 04:500.57392+0.00098
      22.09 03:500.58819-0.0005
      22.09 02:500.59695-0.00677
      22.09 01:500.60151-0.00478
      22.09 00:500.62062-0.00584
      21.09 23:500.63229-0.00292
      21.09 22:500.61305-0.00621
      21.09 21:500.63421+0.00236
      21.09 20:500.64445+0.00522
      21.09 19:500.62897-0.00965
      21.09 18:500.64678-0.00012
      21.09 17:500.61826+0.00246
      21.09 16:500.61244-0.0005
      21.09 15:500.6091-0.00189
      21.09 14:500.61137+0.00387
      21.09 13:500.59346-0.00159
      21.09 12:500.59462-0.00464
      21.09 11:500.59189+0.00345
      21.09 10:500.58413-0.00207
      21.09 09:500.59006+0.00353
      21.09 08:500.58612-0.00054
      21.09 07:500.57712+0.00025
      21.09 06:500.58636-0.00923
      21.09 05:500.61778-0.01023
      21.09 04:500.62747+0.00698
      21.09 03:500.60502+0.00037
      21.09 02:500.61647+0.00766
      21.09 01:500.62857-0.00212
      21.09 00:500.61414+0.0143
      20.09 23:500.60804-0.00209
      20.09 22:500.61344-0.00154
      20.09 21:500.62897+0.00859
      20.09 20:500.60295-0.00227
      20.09 19:500.58373-0.0106
      20.09 18:500.64998-0.00041
      20.09 17:500.67273-0.00861
      20.09 16:500.68552-0.01203
      20.09 15:500.68202-0.00523
      20.09 14:500.68909-0.00604
      20.09 13:500.69396+0.00567
      20.09 12:500.68565+0.01106
      20.09 11:500.69498+0.00474
      20.09 10:500.68319-4.0E-5
      20.09 09:500.70994-6.0E-5
      20.09 08:500.66694-0.00206
      20.09 07:500.66831+0.00512
      20.09 06:500.65742+0.00063
      20.09 05:500.67166-0.00078
      20.09 04:500.67337+0.00175
      20.09 03:500.67751-0.00089
      20.09 02:500.67076-0.00259
      20.09 01:500.66946+0.0018
      20.09 00:500.67001+0.00082
      19.09 23:500.67755-0.00176
      19.09 22:500.67985+0.00121
      19.09 21:500.66611+0.00032
      19.09 20:500.65332+0.00054
      19.09 19:500.66796-0.00518
      19.09 18:500.66969-0.00154
      19.09 17:500.67573-0.00024
      19.09 16:500.67758+0.00078
      19.09 15:500.67294+0.00486
      19.09 14:500.6617+0.00353
      19.09 13:500.65698-0.00069
      19.09 12:500.66031+0.00055
      19.09 11:500.65083+0.00025
      19.09 10:500.65023-0.00183
      19.09 09:500.64733+0.00359
      19.09 08:500.6519+0.00064
      19.09 07:500.6554+0.00373
      19.09 06:500.63688-0.00188
      19.09 05:500.64002+0.00725
      19.09 04:500.63132-0.00183
      19.09 03:500.65631-0.00539
      19.09 02:500.64843-0.00379
      19.09 01:500.65866-0.00147
      19.09 00:500.65319+0.0039
      18.09 23:500.66702+0.00182
      18.09 22:500.6674+0.00091
      18.09 21:500.65218+0.00161
      18.09 20:500.64417-0.0131
      18.09 19:500.66684+0.00898
      18.09 18:500.66389-0.00215
      18.09 17:500.67863+0.01382
      18.09 16:500.68435+0.00171
      18.09 15:500.68354+0.00096
      18.09 14:500.7086+0.00304
      18.09 13:500.7078-0.00276
      18.09 12:500.71614-0.00011
      18.09 11:500.73815-0.00509
      18.09 10:500.71096-1.0E-5
      18.09 09:500.71084+0.00174
      18.09 08:500.721-0.00253
      18.09 07:500.70421-0.01411
      18.09 06:500.72681-0.01246
      18.09 05:500.75051+0.00514
      18.09 04:500.75586-0.00962
      18.09 03:500.78148+0.00092
      18.09 02:500.77217-0.01231
      18.09 01:500.79149+0.00193
      18.09 00:500.81608+0.00157
      17.09 23:500.81927-0.00737
      17.09 22:500.81725+0.00654
      17.09 21:500.81457-0.01163
      17.09 20:500.81012-0.00666
      17.09 19:500.82398+0.00019
      17.09 18:500.838+0.0065
      17.09 17:500.84271-0.00506
      17.09 16:500.82942-0.00347
      17.09 15:500.83823-0.00549
      17.09 14:500.83617-0.00044
      17.09 13:500.85045+0.00775
      17.09 12:500.84768-0.00269
      17.09 11:500.85557+0.00171
      17.09 10:500.84707+0.00032
      17.09 09:500.85713+0.00054
      17.09 08:500.86953+0.00117
      17.09 07:500.86486-0.00037
      17.09 06:500.85367-0.00164
      17.09 05:500.87513+0.0035
      17.09 04:500.87749-0.00355
      17.09 03:500.86902+0.00256
      17.09 02:500.88216+0.00247
      17.09 01:500.87612-0.00548
      17.09 00:500.8836-0.00196
      16.09 23:500.87282-0.003
      16.09 22:500.87605+0.01681
      16.09 21:500.87787-0.00359
      16.09 20:500.89363+0.00444
      16.09 19:500.87892+0.00521
      16.09 18:500.88203+0.0045
      16.09 17:500.8882+0.00511
      16.09 16:500.88081+0.00011
      16.09 15:500.88665-0.00743
      16.09 14:500.89208-0.00305
      16.09 13:500.89638-0.00281
      16.09 12:500.90195-0.00265
      16.09 11:500.92382-0.0002
      16.09 10:500.93494
    • * на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.
      мин: 0.54164
      макс: 1.0055
      за месяц:
        0.59912
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      22.09.20260.57271-0.03546
      21.09.20260.60817-0.04685
      20.09.20260.65502-0.00514
      19.09.20260.66016-0.03657
      18.09.20260.69673-0.1418
      17.09.20260.83853-0.06649
      16.09.20260.90502-0.05132
      15.09.20260.95634-0.00448
      14.09.20260.96082+0.01026
      13.09.20260.95056+0.01102
      12.09.20260.93954+0.07693
      11.09.20260.86261-0.01074
      10.09.20260.87335-0.04908
      09.09.20260.92243-0.0643
      08.09.20260.98673+0.03979
      07.09.20260.94694+0.00033
      06.09.20260.94661-0.01213
      05.09.20260.95874-0.03648
      04.09.20260.99522-0.01028
      03.09.20261.0055+0.03061
      02.09.20260.97489+0.03008
      01.09.20260.94481-0.05058
      31.08.20260.99539+0.04039
      30.08.20260.955+0.01499
      29.08.20260.94001+0.00974
      28.08.20260.93027+0.01595
      27.08.20260.91432-0.01272
      26.08.20260.92704+0.00852
      25.08.20260.91852+0.02572
      23.08.20260.8928
    • * на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.
      мин: 0.54164
      макс: 1.0055
      за квартал:
        0.59912
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      22.09.20260.57271-0.03546
      21.09.20260.60817-0.04685
      20.09.20260.65502-0.00514
      19.09.20260.66016-0.03657
      18.09.20260.69673-0.1418
      17.09.20260.83853-0.06649
      16.09.20260.90502-0.05132
      15.09.20260.95634-0.00448
      14.09.20260.96082+0.01026
      13.09.20260.95056+0.01102
      12.09.20260.93954+0.07693
      11.09.20260.86261-0.01074
      10.09.20260.87335-0.04908
      09.09.20260.92243-0.0643
      08.09.20260.98673+0.03979
      07.09.20260.94694+0.00033
      06.09.20260.94661-0.01213
      05.09.20260.95874-0.03648
      04.09.20260.99522-0.01028
      03.09.20261.0055+0.03061
      02.09.20260.97489+0.03008
      01.09.20260.94481-0.05058
      31.08.20260.99539+0.04039
      30.08.20260.955+0.01499
      29.08.20260.94001+0.00974
      28.08.20260.93027+0.01595
      27.08.20260.91432-0.01272
      26.08.20260.92704+0.00852
      25.08.20260.91852+0.02572
      23.08.20260.8928-0.00073
      22.08.20260.89353-0.01951
      21.08.20260.91304-0.01914
      20.08.20260.93218-0.01578
      19.08.20260.94796+0.0392
      18.08.20260.90876+0.01096
      17.08.20260.8978+0.00166
      16.08.20260.89614+0.02202
      15.08.20260.87412-0.00989
      14.08.20260.88401+0.00904
      13.08.20260.87497-0.00814
      12.08.20260.88311-0.03096
      11.08.20260.91407+0.02564
      10.08.20260.88843-0.00255
      09.08.20260.89098+0.00682
      08.08.20260.88416+0.024
      07.08.20260.86016+0.0297
      06.08.20260.83046+0.0005
      05.08.20260.82996+0.01149
      04.08.20260.81847-0.0139
      03.08.20260.83237-0.00503
      02.08.20260.8374-0.01881
      01.08.20260.85621-0.01857
      31.07.20260.87478+0.01535
      30.07.20260.85943-0.00028
      29.07.20260.85971+0.03451
      28.07.20260.8252+0.04572
      27.07.20260.77948-0.00342
      26.07.20260.7829+0.00323
      25.07.20260.77967+0.0291
      24.07.20260.75057+0.01011
      23.07.20260.74046-
      22.07.20260.74046+0.03011
      21.07.20260.71035-0.00598
      20.07.20260.71633-0.01273
      19.07.20260.72906-0.0027
      18.07.20260.73176+0.01136
      17.07.20260.7204+0.03303
      16.07.20260.68737-0.00796
      15.07.20260.69533-0.00957
      14.07.20260.7049-0.02438
      13.07.20260.72928-0.01931
      12.07.20260.74859-0.00378
      11.07.20260.75237+0.02747
      10.07.20260.7249+0.00325
      09.07.20260.72165-0.00373
      08.07.20260.72538+0.02468
      07.07.20260.7007-0.01095
      06.07.20260.71165-0.00022
      05.07.20260.71187+0.01674
      04.07.20260.69513+0.00508
      03.07.20260.69005-0.01468
      02.07.20260.70473-0.02579
      01.07.20260.73052+0.00837
      30.06.20260.72215-0.00087
      29.06.20260.72302+0.00614
      28.06.20260.71688-0.00288
      27.06.20260.71976-0.0183
      26.06.20260.73806+0.04361
      25.06.20260.69445+0.0183
      24.06.20260.67615

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.