Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к PancakeSwap

    Все криптовалюты » PancakeSwap, NEAR Protocol »

    Курс PancakeSwap к NEAR Protocol

    Обновлено: 17.05.2024 09:40:01PancakeSwap

    =
    Калькулятор CAKE - NEAR / Обратный расчет: курс NEAR Protocol к PancakeSwap
    0
    10010

    Графики

    Динамика изменения курса pancakeswap относительно near protocol, за 1 CAKE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31514
      макс: 0.32561
      за сутки:
        0.31514

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      17.05 09:400.31514-0.00068
      17.05 09:300.31582-0.00136
      17.05 09:200.31718-0.00071
      17.05 09:100.31789-0.00074
      17.05 09:000.31863-0.00082
      17.05 08:500.31945-0.001
      17.05 08:400.32045-0.00197
      17.05 08:300.32242-0.00078
      17.05 08:200.3232+1.0E-5
      17.05 08:100.32319+0.00015
      17.05 08:030.32304-0.00012
      17.05 08:000.32316+0.00043
      17.05 07:500.32273+0.0009
      17.05 07:400.32183+0.0015
      17.05 07:300.32033-0.00103
      17.05 07:200.32136-0.00016
      17.05 07:100.32152+0.00054
      17.05 07:000.32098+0.00029
      17.05 06:500.32069-0.0002
      17.05 06:400.32089-0.00043
      17.05 06:300.32132-0.00172
      17.05 06:200.32304+0.00012
      17.05 06:100.32292-0.00188
      17.05 06:030.3248-0.00035
      17.05 06:000.32515+3.0E-5
      17.05 05:500.32512-0.00049
      17.05 05:400.32561+0.00012
      17.05 05:300.32549+0.0028
      17.05 05:200.32269-7.0E-5
      17.05 05:100.32276+0.00156
      17.05 05:000.3212+0.00127
      17.05 04:500.31993+0.00033
      17.05 04:400.3196-0.00102
      17.05 04:300.32062+0.00133
      17.05 04:200.31929+0.00095
      17.05 04:100.31834-3.0E-5
      17.05 04:030.31837-0.00072
      17.05 04:000.31909-0.00213
      17.05 03:500.32122+0.0007
      17.05 03:400.32052+0.00018
      17.05 03:300.32034+3.0E-5
      17.05 03:200.32031-0.00096
      17.05 03:100.32127-0.00108
      17.05 03:000.32235+0.00023
      17.05 02:500.32212-0.00103
      17.05 02:400.32315-0.00091
      17.05 02:300.32406+0.00208
      17.05 02:200.32198+5.0E-5
      17.05 02:100.32193+0.00123
      17.05 02:030.3207-3.0E-5
      17.05 02:000.32073-0.00045
      17.05 01:500.32118-0.00025
      17.05 01:400.32143+0.0006
      17.05 01:300.32083+0.00094
      17.05 01:200.31989+0.00045
      17.05 01:100.31944+0.0017
      17.05 01:000.31774-0.00106
      17.05 00:500.3188-0.00019
      17.05 00:400.31899+0.00042
      17.05 00:300.31857+0.00035
      17.05 00:200.31822-0.00108
      17.05 00:100.3193-0.00063
      17.05 00:030.31993-0.0003
      17.05 00:000.32023+9.0E-5
      16.05 23:500.32014-0.00033
      16.05 23:400.32047-0.00093
      16.05 23:300.3214+0.00029
      16.05 23:200.32111-6.0E-5
      16.05 23:100.32117-0.00071
      16.05 23:000.32188+0.00038
      16.05 22:500.3215-0.00071
      16.05 22:400.32221+0.00125
      16.05 22:300.32096+0.00031
      16.05 22:200.32065-0.00019
      16.05 22:100.32084-0.00111
      16.05 22:030.32195+0.0007
      16.05 22:000.32125-0.00079
      16.05 21:500.32204-0.00032
      16.05 21:400.32236+0.00064
      16.05 21:300.32172-2.0E-5
      16.05 21:200.32174+0.00019
      16.05 21:100.32155+0.00076
      16.05 21:000.32079-0.00248
      16.05 20:500.32327-0.00216
      16.05 20:400.32543+0.00096
      16.05 20:300.32447+0.00197
      16.05 20:200.3225-0.00034
      16.05 20:100.32284-0.00092
      16.05 20:030.32376-0.00067
      16.05 20:000.32443+0.00049
      16.05 19:500.32394-0.00099
      16.05 19:400.32493-0.00025
      16.05 19:300.32518+0.00239
      16.05 19:200.32279+0.00187
      16.05 19:100.32092-0.00018
      16.05 19:000.3211+0.00114
      16.05 18:500.31996+0.00246
      16.05 18:400.3175-0.00208
      16.05 18:300.31958-0.00089
      16.05 18:200.32047+0.00219
      16.05 18:100.31828-0.00196
      16.05 18:030.32024-0.00055
      16.05 18:000.32079+0.00048
      16.05 17:500.32031+0.0007
      16.05 17:400.31961+0.00159
      16.05 17:300.31802+0.00071
      16.05 17:200.31731-0.00237
      16.05 17:100.31968+0.00068
      16.05 17:000.319+8.0E-5
      16.05 16:500.31892+0.0009
      16.05 16:400.31802-0.00069
      16.05 16:300.31871-0.00077
      16.05 16:200.31948-0.00141
      16.05 16:100.32089+0.00072
      16.05 16:030.32017-0.00062
      16.05 16:000.32079-0.00085
      16.05 15:500.32164-0.00016
      16.05 15:400.3218+0.00101
      16.05 15:300.32079-0.00041
      16.05 15:200.3212-0.00115
      16.05 15:100.32235-0.00016
      16.05 15:000.32251-0.00024
      16.05 14:500.32275-0.00016
      16.05 14:400.32291-0.00037
      16.05 14:300.32328-1.0E-5
      16.05 14:200.32329+0.00018
      16.05 14:100.32311+0.00115
      16.05 14:030.32196+0.00014
      16.05 14:000.32182-0.0004
      16.05 13:500.32222+0.00014
      16.05 13:400.32208-0.00132
      16.05 13:300.3234-0.001
      16.05 13:200.3244+0.00151
      16.05 13:100.32289+0.00384
      16.05 13:000.31905+0.00135
      16.05 12:500.3177-0.00086
      16.05 12:400.31856-0.00079
      16.05 12:300.31935+0.00015
      16.05 12:200.3192-0.0003
      16.05 12:100.3195+4.0E-5
      16.05 12:030.31946-0.00031
      16.05 12:000.31977-0.0008
      16.05 11:500.32057-0.00034
      16.05 11:400.32091-0.00077
      16.05 11:300.32168+0.00019
      16.05 11:200.32149+0.00016
      16.05 11:100.32133-0.00143
      16.05 11:000.32276-0.00017
      16.05 10:500.32293+0.0001
      16.05 10:400.32283-0.00054
      16.05 10:300.32337+0.0002
      16.05 10:200.32317+0.00118
      16.05 10:100.32199-0.00148
      16.05 10:030.32347-0.00047
      16.05 10:000.32394
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31514
      макс: 0.38374
      за неделю:
        0.31514

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      17.05 09:400.31514-0.00082
      17.05 08:500.31945+0.00043
      17.05 07:500.32273+0.00029
      17.05 06:500.32069+3.0E-5
      17.05 05:500.32512+0.00127
      17.05 04:500.31993-0.00213
      17.05 03:500.32122+0.00023
      17.05 02:500.32212-0.00045
      17.05 01:500.32118-0.00106
      17.05 00:500.3188+9.0E-5
      16.05 23:500.32014+0.00038
      16.05 22:500.3215-0.00079
      16.05 21:500.32204-0.00248
      16.05 20:500.32327+0.00049
      16.05 19:500.32394+0.00114
      16.05 18:500.31996+0.00048
      16.05 17:500.32031+8.0E-5
      16.05 16:500.31892-0.00085
      16.05 15:500.32164-0.00024
      16.05 14:500.32275-0.0004
      16.05 13:500.32222+0.00135
      16.05 12:500.3177-0.0008
      16.05 11:500.32057-0.00017
      16.05 10:500.32293-0.00077
      16.05 09:500.32471+0.00027
      16.05 08:500.31939+0.00064
      16.05 07:500.31849-0.00178
      16.05 06:500.32117-0.00179
      16.05 05:500.32087-0.00125
      16.05 04:500.31679-0.00098
      16.05 03:500.32305+0.00044
      16.05 02:500.32336-0.00066
      16.05 01:500.32549-
      16.05 00:500.32857+0.00044
      15.05 23:500.32751-0.00151
      15.05 22:500.33184-0.00151
      15.05 21:500.33456+0.0025
      15.05 20:500.32921-0.00018
      15.05 19:500.33005-0.00045
      15.05 18:500.33482-0.0002
      15.05 17:500.32957+0.00155
      15.05 16:500.33607+0.00049
      15.05 15:500.34388+0.00031
      15.05 14:500.34988+0.00067
      15.05 13:500.34596-0.00026
      15.05 12:500.35486-0.00105
      15.05 11:400.36164-0.00075
      15.05 10:500.36055-0.00036
      15.05 09:500.35971-0.00015
      15.05 08:500.36103+0.00078
      15.05 07:500.35748-1.0E-5
      15.05 06:500.35695-0.00115
      15.05 05:500.35943+0.00053
      15.05 04:500.35638+6.0E-5
      15.05 03:500.35483+0.00044
      15.05 02:500.35291-0.00206
      15.05 01:500.35533-0.0006
      15.05 00:500.35489-0.00027
      14.05 23:500.358-1.0E-5
      14.05 22:500.35645-0.00025
      14.05 21:500.3571+0.00083
      14.05 20:500.35578-0.00144
      14.05 19:500.35779+0.00042
      14.05 18:500.35492-0.00052
      14.05 17:500.35403-0.00075
      14.05 16:500.36059-0.00067
      14.05 15:500.35837-3.0E-5
      14.05 14:500.35821-0.00136
      14.05 13:500.35641+0.00057
      14.05 12:500.35493-0.00379
      14.05 11:500.35537-0.00051
      14.05 10:500.35068-0.00022
      14.05 09:500.35574+0.00046
      14.05 08:500.35276-0.00102
      14.05 07:500.3544-5.0E-5
      14.05 06:500.359-0.0005
      14.05 05:500.36028+0.00133
      14.05 04:500.35696+0.00164
      14.05 03:500.35433-0.00018
      14.05 02:500.35707-0.00039
      14.05 01:500.3581+0.00028
      14.05 00:500.35645+0.00078
      13.05 23:500.35609-0.00013
      13.05 22:500.35896-0.00037
      13.05 21:500.36444+0.00019
      13.05 20:500.36133-0.00174
      13.05 19:500.36336+0.0016
      13.05 18:500.35815-0.00036
      13.05 17:500.36058+0.00131
      13.05 16:500.35863+0.00101
      13.05 15:500.36132-0.00243
      13.05 14:500.36804+0.00049
      13.05 13:500.36935-3.0E-5
      13.05 12:500.36685-0.00062
      13.05 11:500.37201-0.00439
      13.05 10:500.3779+0.00042
      13.05 09:500.37859+0.00141
      13.05 08:500.38374-0.00033
      13.05 07:500.38268+0.00146
      13.05 06:500.37896+0.00025
      13.05 05:500.37586-0.00091
      13.05 04:500.37647+0.00062
      13.05 03:500.37548-0.00024
      13.05 02:500.37664+0.00024
      13.05 01:500.37653+3.0E-5
      13.05 00:500.37576+4.0E-5
      12.05 23:500.37723+0.00105
      12.05 22:500.3769+0.0001
      12.05 21:500.37813-0.0005
      12.05 20:500.37825+0.00179
      12.05 19:500.37536+0.00148
      12.05 18:500.3724-0.00017
      12.05 17:500.37392+0.00058
      12.05 16:500.37333+0.00079
      12.05 15:500.37412-1.0E-5
      12.05 14:500.37245+0.0009
      12.05 13:500.37031-0.00117
      12.05 12:500.37177-0.00014
      12.05 11:500.37229+0.0008
      12.05 10:500.37288+8.0E-5
      12.05 09:500.37325+0.0003
      12.05 08:500.37227-0.00016
      12.05 07:500.37282+0.00036
      12.05 06:500.3732+0.00139
      12.05 05:500.37009-0.00069
      12.05 04:500.37369-0.00012
      12.05 03:500.37199+0.00033
      12.05 02:500.37097-0.0003
      12.05 01:500.37061-0.00044
      12.05 00:500.37185-0.00027
      11.05 23:500.3707+0.00047
      11.05 22:500.36931+1.0E-5
      11.05 21:500.36888+0.0009
      11.05 20:500.36883-0.00074
      11.05 19:500.36676-0.00198
      11.05 18:500.36743-2.0E-5
      11.05 17:500.37043-0.00086
      11.05 16:500.37125+0.00024
      11.05 15:500.37149+0.0012
      11.05 14:500.36958+0.00014
      11.05 13:500.36152+0.00125
      11.05 12:500.3584+0.00026
      11.05 11:500.36239-0.00167
      11.05 10:500.36326+0.00014
      11.05 09:500.36328+0.00085
      11.05 08:500.36106-0.00063
      11.05 07:500.3638+0.00193
      11.05 06:500.36228-0.00068
      11.05 05:500.36173+0.00074
      11.05 04:500.36255-0.002
      11.05 03:500.36314-0.00083
      11.05 02:500.36107-0.00116
      11.05 01:500.36362+0.00219
      11.05 00:500.35847-0.00192
      10.05 23:500.3615-0.00129
      10.05 22:500.36355+0.00019
      10.05 21:500.35976-7.0E-5
      10.05 20:500.36138-0.00366
      10.05 19:500.36238+0.00117
      10.05 18:500.3571-0.00042
      10.05 17:500.3608+0.0001
      10.05 16:500.35932-0.00117
      10.05 15:500.35825-0.00083
      10.05 14:500.35684-0.00058
      10.05 13:500.36005+0.00019
      10.05 12:500.35967+0.00028
      10.05 11:500.36032-0.00016
      10.05 10:500.3625-0.00042
      10.05 09:500.35896
    • * на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.
      мин: 0.31514
      макс: 0.51831
      за месяц:
        0.31514
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      16.05.20240.32088-0.02119
      15.05.20240.34207-0.01392
      14.05.20240.35599-0.01067
      13.05.20240.36666-0.00754
      12.05.20240.3742+0.00778
      11.05.20240.36642+0.00642
      10.05.20240.36-0.01352
      09.05.20240.37352+0.00273
      08.05.20240.37079+0.01199
      07.05.20240.3588-0.00981
      06.05.20240.36861-0.00811
      05.05.20240.37672-0.01649
      04.05.20240.39321-0.00817
      03.05.20240.40138-0.01403
      02.05.20240.41541+0.00497
      01.05.20240.41044+0.00646
      30.04.20240.40398+0.0113
      29.04.20240.39268+0.01037
      28.04.20240.38231+0.00106
      27.04.20240.38125-0.00501
      26.04.20240.38626-0.0243
      25.04.20240.41056-0.01687
      24.04.20240.42743+0.00012
      23.04.20240.42731-0.00862
      22.04.20240.43593-0.02805
      21.04.20240.46398-0.02173
      20.04.20240.48571-0.00907
      19.04.20240.49478+0.00767
      18.04.20240.48711-0.00866
      17.04.20240.49577-0.02254
      16.04.20240.51831
    • * на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.
      мин: 0.31514
      макс: 0.91245
      за квартал:
        0.31514
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      16.05.20240.32088-0.02119
      15.05.20240.34207-0.01392
      14.05.20240.35599-0.01067
      13.05.20240.36666-0.00754
      12.05.20240.3742+0.00778
      11.05.20240.36642+0.00642
      10.05.20240.36-0.01352
      09.05.20240.37352+0.00273
      08.05.20240.37079+0.01199
      07.05.20240.3588-0.00981
      06.05.20240.36861-0.00811
      05.05.20240.37672-0.01649
      04.05.20240.39321-0.00817
      03.05.20240.40138-0.01403
      02.05.20240.41541+0.00497
      01.05.20240.41044+0.00646
      30.04.20240.40398+0.0113
      29.04.20240.39268+0.01037
      28.04.20240.38231+0.00106
      27.04.20240.38125-0.00501
      26.04.20240.38626-0.0243
      25.04.20240.41056-0.01687
      24.04.20240.42743+0.00012
      23.04.20240.42731-0.00862
      22.04.20240.43593-0.02805
      21.04.20240.46398-0.02173
      20.04.20240.48571-0.00907
      19.04.20240.49478+0.00767
      18.04.20240.48711-0.00866
      17.04.20240.49577-0.02254
      16.04.20240.51831-0.00416
      15.04.20240.52247+0.01743
      14.04.20240.50504-0.05447
      13.04.20240.55951+0.0068
      12.04.20240.55271+0.01351
      11.04.20240.5392-0.01142
      10.04.20240.55062+0.02228
      09.04.20240.52834-0.01956
      08.04.20240.5479-0.01528
      07.04.20240.56318+0.00852
      06.04.20240.55466-0.00129
      05.04.20240.55595-0.03913
      04.04.20240.59508-0.00214
      03.04.20240.59722-0.04049
      02.04.20240.63771-0.00199
      01.04.20240.6397-0.00392
      31.03.20240.64362-0.00727
      30.03.20240.65089-0.01641
      29.03.20240.6673+0.03505
      28.03.20240.63225+0.04479
      27.03.20240.58746+0.01825
      26.03.20240.56921-0.02792
      25.03.20240.59713-0.02134
      24.03.20240.61847+0.00177
      23.03.20240.6167-0.01955
      22.03.20240.63625+0.02911
      21.03.20240.60714+0.03064
      20.03.20240.5765+0.01851
      19.03.20240.55799+0.01605
      18.03.20240.54194-0.00862
      17.03.20240.55056-0.06697
      16.03.20240.61753+0.02133
      15.03.20240.5962-0.00101
      14.03.20240.59721+0.01875
      13.03.20240.57846+7.0E-5
      12.03.20240.57839-0.01373
      11.03.20240.59212-0.06608
      10.03.20240.6582+0.05544
      09.03.20240.60276-0.0539
      08.03.20240.65666+0.0463
      07.03.20240.61036-0.05249
      06.03.20240.66285-0.0909
      05.03.20240.75375+0.00193
      04.03.20240.75182-0.01512
      03.03.20240.76694-0.01302
      02.03.20240.77996-0.01239
      01.03.20240.79235-0.00851
      29.02.20240.80086-0.00798
      28.02.20240.80884+0.00883
      27.02.20240.80001-0.01418
      26.02.20240.81419-0.03181
      25.02.20240.846-0.05704
      24.02.20240.90304-0.00941
      23.02.20240.91245+0.03835
      22.02.20240.8741+0.03538
      21.02.20240.83872+0.02586
      20.02.20240.81286+0.0256
      19.02.20240.78726-0.01567
      18.02.20240.80293-0.03636
      17.02.20240.83929-0.00193
      16.02.20240.84122

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.