Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к PancakeSwap

    Все криптовалюты » PancakeSwap » Stellar

    Курс PancakeSwap (CAKE) к Stellar (XLM)

    Обновлено: 08.11.2026 21:30:01PancakeSwap

    =
    Калькулятор CAKE - XLM / Обратный расчет: курс Stellar к PancakeSwap
    0
    10010

    Графики

    Динамика изменения курса pancakeswap относительно stellar, за 1 CAKE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.4856
      макс: 12.6628
      за сутки:
        12.5434

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      08.11 21:3012.5434+0.02
      08.11 21:2012.5234-0.0123
      08.11 21:1012.5357-0.0174
      08.11 21:0312.5531+0.0031
      08.11 21:0012.55-0.006
      08.11 20:5012.556-0.0044
      08.11 20:4012.5604+0.0359
      08.11 20:3012.5245-0.0029
      08.11 20:2012.5274-0.0024
      08.11 20:1012.5298-0.0135
      08.11 20:0012.5433+0.0097
      08.11 19:5012.5336+0.0147
      08.11 19:4012.5189+0.0116
      08.11 19:3012.5073-0.0053
      08.11 19:2012.5126+0.0155
      08.11 19:1012.4971+0.0115
      08.11 19:0312.4856-0.0069
      08.11 19:0012.4925-0.0054
      08.11 18:5012.4979+0.0022
      08.11 18:4012.4957+0.0035
      08.11 18:3012.4922-0.0312
      08.11 18:2012.5234+0.0003
      08.11 18:1712.5231-0.001
      08.11 18:0012.5241+0.0016
      08.11 17:5012.5225-0.0245
      08.11 17:4012.547-0.0115
      08.11 17:3012.5585+0.0061
      08.11 17:2012.5524+0.0115
      08.11 17:1012.5409+0.0131
      08.11 17:0312.5278-0.0063
      08.11 17:0012.5341-0.0029
      08.11 16:5012.537+0.0315
      08.11 16:4012.5055-0.0141
      08.11 16:3012.5196+0.0001
      08.11 16:2012.5195-0.0134
      08.11 16:1012.5329+0.0105
      08.11 16:0012.5224-0.0015
      08.11 15:5012.5239+0.0078
      08.11 15:4012.5161+0.0089
      08.11 15:3012.5072-0.0012
      08.11 15:2012.5084-0.007
      08.11 15:1012.5154-0.023
      08.11 15:0312.5384-0.0049
      08.11 15:0012.5433+0.0001
      08.11 14:5012.5432+0.0039
      08.11 14:4012.5393-0.0009
      08.11 14:3012.5402-0.0286
      08.11 14:2012.5688-0.0245
      08.11 14:1012.5933-0.0099
      08.11 14:0012.6032-0.0041
      08.11 13:5012.6073-0.0045
      08.11 13:4012.6118+0.0044
      08.11 13:3012.6074+0.0116
      08.11 13:2012.5958+0.001
      08.11 13:1012.5948+0.0004
      08.11 13:0312.5944-0.0043
      08.11 13:0012.5987+0.0052
      08.11 12:5012.5935-0.0043
      08.11 12:4012.5978-0.0131
      08.11 12:3012.6109-0.0108
      08.11 12:2012.6217+0.0213
      08.11 12:1012.6004-0.0165
      08.11 12:0012.6169-0.0018
      08.11 11:5012.6187-0.0077
      08.11 11:4012.6264+0.0064
      08.11 11:3012.62+0.0007
      08.11 11:2012.6193+0.0012
      08.11 11:1012.6181+0.0161
      08.11 11:0312.602-0.0042
      08.11 11:0012.6062-0.0136
      08.11 10:5012.6198+0.0227
      08.11 10:4012.5971-0.0132
      08.11 10:3012.6103-0.0072
      08.11 10:2012.6175-0.0115
      08.11 10:1012.629-0.009
      08.11 10:0012.638+0.0107
      08.11 09:5012.6273+0.009
      08.11 09:4012.6183+0.0088
      08.11 09:3012.6095-0.0152
      08.11 09:2012.6247-0.0096
      08.11 09:1012.6343-0.0021
      08.11 09:0312.6364+0.0018
      08.11 09:0012.6346-0.0043
      08.11 08:5012.6389-0.0062
      08.11 08:4012.6451+0.0037
      08.11 08:3012.6414+0.0095
      08.11 08:2012.6319-0.0051
      08.11 08:1012.637-0.0197
      08.11 08:0012.6567-0.0007
      08.11 07:5012.6574-0.0054
      08.11 07:4012.6628+0.0137
      08.11 07:3012.6491+0.0087
      08.11 07:2012.6404+0.0116
      08.11 07:1012.6288+0.0027
      08.11 07:0312.6261-0.0042
      08.11 07:0012.6303+0.0031
      08.11 06:5012.6272-0.0083
      08.11 06:4012.6355+0.0037
      08.11 06:3012.6318+0.0308
      08.11 06:2012.601+0.0129
      08.11 06:1012.5881+0.0131
      08.11 06:0012.575-0.0036
      08.11 05:5012.5786-0.0057
      08.11 05:4012.5843+0.0098
      08.11 05:3012.5745+0.0064
      08.11 05:2012.5681+0.0099
      08.11 05:1012.5582-0.0087
      08.11 05:0312.5669-0.0004
      08.11 05:0012.5673-0.0067
      08.11 04:5012.574-0.0043
      08.11 04:4012.5783-
      08.11 04:3012.5783+0.0054
      08.11 04:2012.5729-0.0008
      08.11 04:1012.5737-0.0054
      08.11 04:0012.5791-0.0047
      08.11 03:5012.5838-0.0092
      08.11 03:4012.593+0.0074
      08.11 03:3012.5856+0.0088
      08.11 03:2012.5768-0.0008
      08.11 03:1612.5776+0.0001
      08.11 03:1612.5775-
      08.11 03:1612.5775-
      08.11 03:1512.5775-0.0007
      08.11 03:1512.5782-0.0247
      08.11 03:0812.6029-0.0003
      08.11 03:0712.6032-
      08.11 03:0612.6032+0.0005
      08.11 03:0412.6027+0.003
      08.11 03:0212.5997+0.0028
      08.11 03:0012.5969-0.0114
      08.11 02:5012.6083+0.0111
      08.11 02:4012.5972+0.0095
      08.11 02:3012.5877-0.0086
      08.11 02:2012.5963+0.0071
      08.11 02:1012.5892+0.0007
      08.11 02:0012.5885-0.004
      08.11 01:5012.5925+0.0071
      08.11 01:4012.5854-0.0036
      08.11 01:3012.589-0.0159
      08.11 01:2012.6049-0.007
      08.11 01:1012.6119-
      08.11 01:0312.6119+0.006
      08.11 01:0012.6059-0.0077
      08.11 00:5012.6136+0.0182
      08.11 00:4012.5954-0.0104
      08.11 00:3012.6058+0.0029
      08.11 00:2012.6029-0.0077
      08.11 00:1012.6106-0.0001
      08.11 00:0012.6107-0.0098
      07.11 23:5012.6205+0.0165
      07.11 23:4012.604+0.0052
      07.11 23:3012.5988-0.0056
      07.11 23:2012.6044-0.0056
      07.11 23:1012.61-0.0069
      07.11 23:0312.6169+0.0062
      07.11 23:0012.6107-0.0216
      07.11 22:5012.6323+0.006
      07.11 22:4012.6263+0.0081
      07.11 22:3012.6182-0.0004
      07.11 22:2012.6186+0.0022
      07.11 22:1012.6164+0.04
      07.11 22:0012.5764
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.2065
      макс: 12.6628
      за неделю:
      12.5434  

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      08.11 21:3012.5434-0.006
      08.11 20:5012.556+0.0097
      08.11 19:5012.5336-0.0054
      08.11 18:5012.4979+0.0016
      08.11 17:5012.5225-0.0029
      08.11 16:5012.537-0.0015
      08.11 15:5012.5239+0.0001
      08.11 14:5012.5432-0.0041
      08.11 13:5012.6073+0.0052
      08.11 12:5012.5935-0.0018
      08.11 11:5012.6187-0.0136
      08.11 10:5012.6198+0.0107
      08.11 09:5012.6273-0.0043
      08.11 08:5012.6389-0.0007
      08.11 07:5012.6574+0.0031
      08.11 06:5012.6272-0.0036
      08.11 05:5012.5786-0.0067
      08.11 04:5012.574-0.0047
      08.11 03:5012.5838-0.0114
      08.11 02:5012.6083-0.004
      08.11 01:5012.5925-0.0077
      08.11 00:5012.6136-0.0098
      07.11 23:5012.6205-0.0216
      07.11 22:5012.6323+0.0141
      07.11 21:5012.5623+0.016
      07.11 20:5012.538-0.0049
      07.11 19:5012.506-0.0032
      07.11 18:5012.5425-0.0112
      07.11 17:5012.6004+0.022
      07.11 16:5012.5823+0.0045
      07.11 15:5012.5535+0.0162
      07.11 14:5012.4719-0.0015
      07.11 13:5012.5048-0.0058
      07.11 12:5012.4903+0.019
      07.11 11:5012.4347-0.0218
      07.11 10:5012.5093-0.0073
      07.11 09:5012.532-0.0038
      07.11 08:5012.5555-0.0144
      07.11 07:5012.6003-0.003
      07.11 06:5012.5663+0.0295
      07.11 05:5012.5433-0.0051
      07.11 04:5012.4845-0.0328
      07.11 03:5012.4922+0.0039
      07.11 02:5012.5152+0.0137
      07.11 01:5012.4357+0.0181
      07.11 00:5012.3776+0.0226
      06.11 23:5012.4026+0.0034
      06.11 22:5012.3386+0.0093
      06.11 21:5012.3046-0.0016
      06.11 20:5012.3549-0.0335
      06.11 19:5012.4086-0.0323
      06.11 18:5012.4726+0.0181
      06.11 17:5012.4634+0.0085
      06.11 16:5012.501+0.0087
      06.11 15:5012.5101+0.0034
      06.11 14:5012.4918-0.0017
      06.11 13:5012.4984-0.0654
      06.11 12:5012.5874-0.0091
      06.11 11:5012.5797+0.01
      06.11 10:5012.5229+0.0088
      06.11 09:5012.4844+0.0013
      06.11 08:5012.486+0.0126
      06.11 07:5012.4477+0.0012
      06.11 06:5012.4073-0.008
      06.11 05:5012.3814-0.0136
      06.11 04:5012.4159+0.0041
      06.11 03:5012.3929-0.0105
      06.11 02:5012.4055-0.0265
      06.11 01:5012.4121+0.001
      06.11 00:5012.3757+0.0148
      05.11 23:5012.3794+0.0479
      05.11 22:5012.3082-0.0329
      05.11 21:5012.4097+0.0382
      05.11 20:5012.381+0.029
      05.11 19:5012.3379-0.0401
      05.11 18:5012.3526+0.0296
      05.11 17:5012.1798+0.0069
      05.11 16:5012.0959-0.0011
      05.11 15:5012.066+0.0063
      05.11 14:5012.0422+0.0086
      05.11 13:5012.0661+0.0072
      05.11 12:5012.0213-0.0003
      05.11 11:5012.0626+0.0093
      05.11 10:5012.0323-0.0243
      05.11 09:5211.9829+0.0105
      05.11 08:5011.9666+0.0241
      05.11 07:5011.9547+0.0111
      05.11 06:5011.9204+0.0037
      05.11 05:5011.891+0.0033
      05.11 04:5011.9097+0.0123
      05.11 03:5011.9925-0.0021
      05.11 02:5012.0289+0.0261
      05.11 01:5012.0286-0.0066
      05.11 00:5012.117-0.0343
      04.11 23:5012.1627-0.0249
      04.11 22:5012.2006+0.0158
      04.11 21:5012.232+0.032
      04.11 20:5012.0614+0.0161
      04.11 19:5011.9695+0.1136
      04.11 18:5011.7116+0.0039
      04.11 17:5011.6012+0.0078
      04.11 16:5011.796-0.0094
      04.11 15:5011.7514-0.0032
      04.11 14:5011.7023+0.0276
      04.11 13:5011.6717-0.0332
      04.11 12:5011.7461+0.0023
      04.11 11:5011.7252-0.0042
      04.11 10:5011.761+0.0685
      04.11 09:5011.6652-0.0421
      04.11 08:5011.6016+0.0258
      04.11 07:5011.6136-0.0179
      04.11 06:5011.6097+0.0112
      04.11 05:5011.5574-0.0035
      04.11 04:5011.6023+0.0039
      04.11 03:5011.5982-0.0271
      04.11 02:5011.7164-0.0025
      04.11 01:5011.7315+0.0111
      04.11 00:5011.5662-0.0218
      03.11 23:5011.5431+0.0113
      03.11 22:5011.4318+0.0096
      03.11 21:5011.4029-0.0019
      03.11 20:5011.427-0.0006
      03.11 19:5011.4132+0.0139
      03.11 18:5011.3548+0.035
      03.11 17:5011.2937-0.0141
      03.11 16:5011.2371-0.0536
      03.11 15:5011.3234-0.0039
      03.11 14:5011.3396+0.0004
      03.11 13:5011.3606-0.0011
      03.11 12:5011.322+0.0218
      03.11 11:5011.3073+0.0204
      03.11 10:5011.3494+0.0102
      03.11 09:5011.369-0.003
      03.11 08:5011.4105+0.0048
      03.11 07:5011.4064-0.0137
      03.11 06:5011.3927+0.0009
      03.11 05:5011.3931+0.0101
      03.11 04:5011.4277+0.0133
      03.11 03:5011.4038+0.003
      03.11 02:5011.3783-0.0007
      03.11 01:5011.3711+0.0297
      03.11 00:5011.3712+0.0295
      02.11 23:5011.2219-0.0071
      02.11 22:5011.294+0.0116
      02.11 21:5011.2408-0.027
      02.11 20:5011.2931+0.0105
      02.11 19:5011.273+0.0032
      02.11 18:5011.2065-0.0184
      02.11 17:5011.2443-0.0279
      02.11 16:5011.2628-0.0138
      02.11 15:5011.2128-0.0121
      02.11 14:5011.2657-0.0071
      02.11 13:5011.2524+0.0101
      02.11 12:5011.2922+0.0199
      02.11 11:5011.3121+0.022
      02.11 10:5011.2878+0.0084
      02.11 09:5011.3324+0.0023
      02.11 08:5011.3166+0.007
      02.11 07:5011.3398+0.0188
      02.11 06:5011.3869+0.0156
      02.11 05:5011.3721+0.0091
      02.11 04:5011.3409-0.0198
      02.11 03:5011.4113+0.0039
      02.11 02:5011.3904+0.0056
      02.11 01:5011.3841+0.0041
      02.11 00:5011.3881-0.021
      01.11 23:5011.4195-0.0045
      01.11 22:5011.4149-0.042
      01.11 21:5011.4207
    • * на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.
      мин: 11.2065
      макс: 12.6628
      за месяц:
      12.5434  
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      07.11.202612.5422+0.0999
      06.11.202612.4423+0.3242
      05.11.202612.1181+0.3032
      04.11.202611.8149+0.4058
      03.11.202611.4091+0.1055
      02.11.202611.3036-0.2082
      01.11.202611.5118+0.0865
      31.10.202611.4253+0.1414
      30.10.202611.2839-0.8297
      29.10.202612.1136-0.1094
      28.10.202612.223-0.2148
      27.10.202612.4378-0.0298
      26.10.202612.4676+0.2576
      25.10.202612.21-0.0031
      24.10.202612.2131-0.0231
      23.10.202612.2362+0.091
      22.10.202612.1452-0.0786
      21.10.202612.2238-0.0524
      20.10.202612.2762-0.0222
      19.10.202612.2984-0.0226
      18.10.202612.321+0.0531
      17.10.202612.2679+0.2587
      16.10.202612.0092-0.1227
      15.10.202612.1319-0.0125
      14.10.202612.1444+0.1871
      13.10.202611.9573+0.1833
      12.10.202611.774+0.3417
      11.10.202611.4323+0.1438
      10.10.202611.2885+0.0695
      09.10.202611.219-0.029
      08.10.202611.248
    • * на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.
      мин: 8.6143
      макс: 13.079
      за квартал:
      12.5434  
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      07.11.202612.5422+0.0999
      06.11.202612.4423+0.3242
      05.11.202612.1181+0.3032
      04.11.202611.8149+0.4058
      03.11.202611.4091+0.1055
      02.11.202611.3036-0.2082
      01.11.202611.5118+0.0865
      31.10.202611.4253+0.1414
      30.10.202611.2839-0.8297
      29.10.202612.1136-0.1094
      28.10.202612.223-0.2148
      27.10.202612.4378-0.0298
      26.10.202612.4676+0.2576
      25.10.202612.21-0.0031
      24.10.202612.2131-0.0231
      23.10.202612.2362+0.091
      22.10.202612.1452-0.0786
      21.10.202612.2238-0.0524
      20.10.202612.2762-0.0222
      19.10.202612.2984-0.0226
      18.10.202612.321+0.0531
      17.10.202612.2679+0.2587
      16.10.202612.0092-0.1227
      15.10.202612.1319-0.0125
      14.10.202612.1444+0.1871
      13.10.202611.9573+0.1833
      12.10.202611.774+0.3417
      11.10.202611.4323+0.1438
      10.10.202611.2885+0.0695
      09.10.202611.219-0.029
      08.10.202611.248+0.1349
      07.10.202611.1131-0.2443
      06.10.202611.3574+0.0154
      05.10.202611.342-0.1974
      04.10.202611.5394-0.084
      03.10.202611.6234-0.0307
      02.10.202611.6541+0.0346
      01.10.202611.6195+0.0525
      30.09.202611.567+0.2609
      29.09.202611.3061-0.9002
      28.09.202612.2063-0.6546
      27.09.202612.8609+0.3047
      25.09.202612.5562-0.4534
      24.09.202613.0096+0.6992
      23.09.202612.3104+0.4867
      22.09.202611.8237-0.5349
      21.09.202612.3586-0.3709
      20.09.202612.7295+0.4154
      19.09.202612.3141-0.7649
      18.09.202613.079+0.1357
      17.09.202612.9433+0.4584
      16.09.202612.4849+0.4559
      15.09.202612.029-0.4018
      14.09.202612.4308+0.0874
      13.09.202612.3434+0.0394
      12.09.202612.304+0.1476
      11.09.202612.1564+0.1144
      10.09.202612.042-0.1569
      09.09.202612.1989+0.149
      08.09.202612.0499+0.3661
      07.09.202611.6838-0.2511
      06.09.202611.9349+0.3065
      05.09.202611.6284+0.6721
      04.09.202610.9563+0.2435
      03.09.202610.7128+0.2979
      02.09.202610.4149+0.0302
      01.09.202610.3847-0.0841
      31.08.202610.4688+0.4932
      30.08.20269.9756+0.3642
      29.08.20269.6114+0.1119
      28.08.20269.4995+0.1256
      27.08.20269.3739-0.0696
      26.08.20269.4435+0.1474
      25.08.20269.2961+0.5372
      23.08.20268.7589+0.1446
      22.08.20268.6143-0.3837
      21.08.20268.998-0.1813
      20.08.20269.1793-0.5299
      19.08.20269.7092+0.1733
      18.08.20269.5359+0.2637
      17.08.20269.2722+0.0743
      16.08.20269.1979+0.1581
      15.08.20269.0398+0.1055
      14.08.20268.9343-0.0663
      13.08.20269.0006-0.0421
      12.08.20269.0427+0.0305
      11.08.20269.0122+0.1415
      10.08.20268.8707+0.0083
      09.08.20268.8624

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.