Курсы криптовалют к PancakeSwap

Bitcoin 64921.16
Эфириум 1913.11
Tether USDt 0.99913
BNB 603.58
USDC 0.99969
XRP 1.0308
Solana 76.7649
TRON 0.3314
Hyperliquid 54.9388
Dogecoin 0.06988
UNUS SED LEO 9.6312
Zcash 501.78
Monero 398.78
Cardano 0.19647
Decimal 0.62012
Chainlink 8.3107
Stellar 0.16329
Dai 0.9997
Bitcoin Cash 215.39
World Liberty Financial USD 0.9995

Все криптовалюты » PancakeSwap » Stellar

Курс PancakeSwap (CAKE) к Stellar (XLM)

Обновлено: 10.08.2026 15:40:01 PancakeSwap


	=
Калькулятор CAKE - XLM / Обратный расчет: курс Stellar к PancakeSwap

Графики

Динамика изменения курса pancakeswap относительно stellar, за 1 CAKE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7168

макс: 8.9816

за сутки:

8.8956

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
10.08 15:40	8.8956	-0.0023
10.08 15:30	8.8979	+0.0089
10.08 15:20	8.889	+0.0159
10.08 15:10	8.8731	+0.0017
10.08 15:03	8.8714	-0.0036
10.08 15:00	8.875	-0.0074
10.08 14:50	8.8824	+0.0102
10.08 14:40	8.8722	+0.0021
10.08 14:30	8.8701	+0.0011
10.08 14:20	8.869	-0.0041
10.08 14:10	8.8731	+0.0095
10.08 14:00	8.8636	+0.0234
10.08 13:50	8.8402	+0.0014
10.08 13:40	8.8388	+0.0098
10.08 13:30	8.829	+0.0008
10.08 13:20	8.8282	+0.018
10.08 13:10	8.8102	+0.0103
10.08 13:03	8.7999	+0.0028
10.08 13:00	8.7971	-0.013
10.08 12:50	8.8101	+0.0143
10.08 12:40	8.7958	-0.0017
10.08 12:30	8.7975	+0.0036
10.08 12:20	8.7939	-0.0044
10.08 12:10	8.7983	+0.0053
10.08 12:00	8.793	-0.0119
10.08 11:50	8.8049	+0.0031
10.08 11:40	8.8018	+0.0152
10.08 11:30	8.7866	+0.0093
10.08 11:20	8.7773	+0.0108
10.08 11:10	8.7665	+0.0245
10.08 11:03	8.742	+0.0016
10.08 11:00	8.7404	+0.0085
10.08 10:50	8.7319	+0.0052
10.08 10:40	8.7267	-0.0031
10.08 10:30	8.7298	+0.013
10.08 10:20	8.7168	-0.023
10.08 10:10	8.7398	-0.0362
10.08 10:00	8.776	-0.0025
10.08 09:50	8.7785	-0.0062
10.08 09:40	8.7847	-0.0137
10.08 09:30	8.7984	+0.0169
10.08 09:20	8.7815	+0.0133
10.08 09:10	8.7682	-0.0163
10.08 09:03	8.7845	-0.0018
10.08 09:00	8.7863	-0.0078
10.08 08:50	8.7941	+0.0042
10.08 08:40	8.7899	-0.017
10.08 08:30	8.8069	+0.0019
10.08 08:20	8.805	-0.0093
10.08 08:10	8.8143	-0.0108
10.08 08:00	8.8251	+0.0023
10.08 07:50	8.8228	-0.0105
10.08 07:40	8.8333	-0.0276
10.08 07:30	8.8609	-0.0023
10.08 07:20	8.8632	-0.0009
10.08 07:10	8.8641	-0.0151
10.08 07:03	8.8792	+0.0012
10.08 07:00	8.878	+0.0038
10.08 06:50	8.8742	+0.0056
10.08 06:40	8.8686	+0.0043
10.08 06:30	8.8643	+0.0243
10.08 06:20	8.84	+0.0003
10.08 06:10	8.8397	-0.0113
10.08 06:00	8.851	-0.0229
10.08 05:50	8.8739	+0.0028
10.08 05:40	8.8711	+0.002
10.08 05:30	8.8691	+0.0025
10.08 05:20	8.8666	+0.0022
10.08 05:10	8.8644	+0.0102
10.08 05:03	8.8542	-0.0075
10.08 05:00	8.8617	-0.0358
10.08 04:50	8.8975	+0.0004
10.08 04:40	8.8971	+0.0318
10.08 04:30	8.8653	+0.0144
10.08 04:20	8.8509	+0.0014
10.08 04:10	8.8495	+0.011
10.08 04:00	8.8385	-0.01
10.08 03:50	8.8485	-0.0037
10.08 03:40	8.8522	-0.0021
10.08 03:30	8.8543	+0.0214
10.08 03:20	8.8329	-0.0456
10.08 03:10	8.8785	-0.0078
10.08 03:03	8.8863	-0.0138
10.08 03:00	8.9001	-0.0056
10.08 02:50	8.9057	+0.0184
10.08 02:40	8.8873	-0.073
10.08 02:30	8.9603	+0.0133
10.08 02:20	8.947	+0.0091
10.08 02:10	8.9379	+0.0084
10.08 02:00	8.9295	+0.0165
10.08 01:50	8.913	+0.0234
10.08 01:40	8.8896	-0.0081
10.08 01:30	8.8977	+0.021
10.08 01:20	8.8767	+0.0018
10.08 01:10	8.8749	+0.0002
10.08 01:03	8.8747	-0.0041
10.08 01:00	8.8788	-0.0096
10.08 00:50	8.8884	-0.0024
10.08 00:40	8.8908	+0.0091
10.08 00:30	8.8817	-0.0078
10.08 00:20	8.8895	+0.0143
10.08 00:10	8.8752	+0.0023
10.08 00:00	8.8729	-0.0061
09.08 23:50	8.879	-0.009
09.08 23:40	8.888	-0.0034
09.08 23:30	8.8914	-0.0188
09.08 23:20	8.9102	-0.0131
09.08 23:10	8.9233	+0.0064
09.08 23:03	8.9169	+0.0113
09.08 23:00	8.9056	-0.0622
09.08 22:50	8.9678	-0.0007
09.08 22:40	8.9685	-0.0131
09.08 22:30	8.9816	+0.0133
09.08 22:20	8.9683	+0.0094
09.08 22:10	8.9589	-0.0058
09.08 22:00	8.9647	-0.0024
09.08 21:50	8.9671	+0.0093
09.08 21:40	8.9578	+0.0055
09.08 21:30	8.9523	+0.0087
09.08 21:20	8.9436	+0.0028
09.08 21:10	8.9408	+0.0058
09.08 21:03	8.935	+0.0046
09.08 21:00	8.9304	+0.0081
09.08 20:50	8.9223	+0.0144
09.08 20:40	8.9079	+0.0045
09.08 20:30	8.9034	+0.0061
09.08 20:20	8.8973	-0.0078
09.08 20:10	8.9051	+0.0053
09.08 20:00	8.8998	+0.0149
09.08 19:50	8.8849	+0.0074
09.08 19:40	8.8775	-0.0236
09.08 19:30	8.9011	-0.0064
09.08 19:20	8.9075	-0.0026
09.08 19:10	8.9101	+0.0032
09.08 19:03	8.9069	+0.0008
09.08 19:00	8.9061	+0.0051
09.08 18:50	8.901	-0.0021
09.08 18:40	8.9031	-0.0019
09.08 18:30	8.905	+0.0187
09.08 18:20	8.8863	-0.0151
09.08 18:10	8.9014	-0.0019
09.08 18:00	8.9033	-0.0092
09.08 17:50	8.9125	-0.0177
09.08 17:40	8.9302	-0.012
09.08 17:30	8.9422	-0.003
09.08 17:20	8.9452	+0.0137
09.08 17:10	8.9315	+0.0122
09.08 17:03	8.9193	+0.0153
09.08 17:00	8.904	+0.0219
09.08 16:50	8.8821	-0.0103
09.08 16:40	8.8924	-0.0017
09.08 16:30	8.8941	+0.0196
09.08 16:20	8.8745	-0.0079
09.08 16:10	8.8824	-0.0045
09.08 16:00	8.8869

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3302

макс: 8.9816

за неделю:

8.8956

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
10.08 15:40	8.8956	-0.0074
10.08 14:50	8.8824	+0.0234
10.08 13:50	8.8402	-0.013
10.08 12:50	8.8101	-0.0119
10.08 11:50	8.8049	+0.0085
10.08 10:50	8.7319	-0.0025
10.08 09:50	8.7785	-0.0078
10.08 08:50	8.7941	+0.0023
10.08 07:50	8.8228	+0.0038
10.08 06:50	8.8742	-0.0229
10.08 05:50	8.8739	-0.0358
10.08 04:50	8.8975	-0.01
10.08 03:50	8.8485	-0.0056
10.08 02:50	8.9057	+0.0165
10.08 01:50	8.913	-0.0096
10.08 00:50	8.8884	-0.0061
09.08 23:50	8.879	-0.0622
09.08 22:50	8.9678	-0.0024
09.08 21:50	8.9671	+0.0081
09.08 20:50	8.9223	+0.0149
09.08 19:50	8.8849	+0.0051
09.08 18:50	8.901	-0.0092
09.08 17:50	8.9125	+0.0219
09.08 16:50	8.8821	-0.0029
09.08 15:50	8.8898	+0.0144
09.08 14:50	8.8704	-0.0038
09.08 13:50	8.8655	-0.0132
09.08 12:50	8.8544	-0.0016
09.08 11:50	8.8546	-0.003
09.08 10:50	8.7998	-0.0032
09.08 09:50	8.8361	-0.0007
09.08 08:50	8.8523	-0.0029
09.08 07:50	8.8038	+0.0016
09.08 06:50	8.7842	-0.0046
09.08 05:50	8.7764	+0.0089
09.08 04:50	8.8172	+0.0127
09.08 03:50	8.7737	-0.0072
09.08 02:50	8.7519	+0.0175
09.08 01:50	8.7136	+0.0161
09.08 00:50	8.6914	-0.0017
08.08 23:50	8.6809	-0.0011
08.08 22:50	8.6878	+0.0086
08.08 21:50	8.6883	+0.0064
08.08 20:50	8.6873	+0.0095
08.08 19:50	8.6727	-0.014
08.08 18:50	8.6735	-0.0174
08.08 17:50	8.7141	+0.0156
08.08 16:50	8.6283	-0.0287
08.08 15:50	8.6918	-0.0068
08.08 14:50	8.6978	-0.0104
08.08 13:50	8.6718	-0.0065
08.08 12:50	8.6734	+0.0073
08.08 11:50	8.6924	+0.0089
08.08 10:50	8.6491	+0.0062
08.08 09:50	8.6428	+0.0049
08.08 08:50	8.6394	-0.009
08.08 07:50	8.6395	+0.0049
08.08 06:50	8.5986	-0.014
08.08 05:50	8.6916	+0.0115
08.08 04:50	8.6684	+0.0052
08.08 03:50	8.712	+0.0037
08.08 02:50	8.7168	+0.0048
08.08 01:50	8.7332	+0.0135
08.08 00:50	8.6835	-0.0178
07.08 23:50	8.6851	-0.0114
07.08 22:50	8.6907	+0.0019
07.08 21:50	8.7398	-0.01
07.08 20:50	8.7561	-0.0016
07.08 19:50	8.7886	+0.0029
07.08 18:50	8.7827	+0.0182
07.08 17:50	8.7487	+0.0095
07.08 16:50	8.7313	+0.0168
07.08 15:50	8.7252	+0.0042
07.08 14:50	8.6753	+0.0336
07.08 13:50	8.6552	+0.0025
07.08 12:50	8.6306	+0.0065
07.08 11:50	8.5979	-0.0196
07.08 10:50	8.6344	-0.0066
07.08 09:50	8.6276	-0.0322
07.08 08:50	8.6904	-0.003
07.08 07:50	8.6865	+0.0371
07.08 06:50	8.682	+0.0034
07.08 05:50	8.6344	+0.0025
07.08 04:50	8.6068	-0.0148
07.08 03:50	8.6581	+0.0019
07.08 02:50	8.6967	-0.0044
07.08 01:50	8.6668	-0.0105
07.08 00:50	8.6668	-0.0057
06.08 23:50	8.6808	-0.0023
06.08 22:50	8.6502	+0.0061
06.08 21:50	8.6195	-0.0096
06.08 20:50	8.5893	+0.0006
06.08 19:50	8.6311	+0.0169
06.08 18:50	8.6282	-0.0054
06.08 17:50	8.6899	+0.0183
06.08 16:50	8.7529	+0.0077
06.08 15:50	8.7603	+0.0045
06.08 14:53	8.7136	-0.0132
06.08 13:50	8.7374	-0.0169
06.08 12:50	8.7437	-0.0199
06.08 11:50	8.676	-0.0035
06.08 10:50	8.6769	-0.0077
06.08 09:50	8.6611	+0.0024
06.08 08:50	8.6996	+0.0098
06.08 07:50	8.6971	+0.0062
06.08 06:50	8.6893	-0.0027
06.08 05:50	8.7208	+0.0409
06.08 04:50	8.5921	-0.02
06.08 03:50	8.5744	-0.0058
06.08 02:50	8.5622	-0.0029
06.08 01:50	8.5233	-0.0034
06.08 00:50	8.5216	+0.0039
05.08 23:50	8.5068	-0.008
05.08 22:50	8.5228	+0.004
05.08 21:50	8.5224	-0.0105
05.08 20:50	8.5034	+0.0098
05.08 19:50	8.4844	+0.0127
05.08 18:50	8.4684	+0.0027
05.08 17:50	8.47	-0.007
05.08 16:50	8.4663	+0.008
05.08 15:50	8.3888	-0.012
05.08 14:50	8.4375	-0.021
05.08 13:50	8.4618	-0.0229
05.08 12:50	8.4998	-0.0092
05.08 11:50	8.5249	+0.0022
05.08 10:50	8.5183	+0.0103
05.08 09:50	8.5136	+0.0008
05.08 08:50	8.5135	+0.0119
05.08 07:50	8.5224	-0.0058
05.08 06:50	8.5182	+0.0056
05.08 05:50	8.5199	+0.0071
05.08 04:50	8.5554	+0.0344
05.08 03:50	8.5139	-0.0007
05.08 02:50	8.3826	-0.0028
05.08 01:50	8.3364	-0.0183
05.08 00:50	8.3501	+0.0062
04.08 23:50	8.3445	-0.0026
04.08 22:50	8.3441	-0.0081
04.08 21:50	8.3549	-0.0001
04.08 20:50	8.3445	+0.0029
04.08 19:50	8.4108	-0.0166
04.08 18:50	8.4204	-0.0023
04.08 17:50	8.4066	+0.0107
04.08 16:50	8.366	+0.0117
04.08 15:50	8.3737	-0.007
04.08 14:50	8.3588	-0.0254
04.08 13:50	8.3821	-0.0028
04.08 12:50	8.3625	+0.0025
04.08 11:50	8.3806	+0.0011
04.08 10:50	8.364	+0.0037
04.08 09:50	8.3885	+0.0008
04.08 08:50	8.3772	+0.0101
04.08 07:50	8.3728	-0.0086
04.08 06:50	8.3902	+0.0057
04.08 05:50	8.4004	+0.0128
04.08 04:50	8.4136	-0.006
04.08 03:50	8.3817	+0.001
04.08 02:50	8.3647	-0.0086
04.08 01:50	8.3673	+0.0085
04.08 00:50	8.3386	-0.0092
03.08 23:50	8.3529	-0.0043
03.08 22:50	8.3501	+0.0064
03.08 21:50	8.3764	-0.0077
03.08 20:50	8.3833	-0.0195
03.08 19:50	8.407	+0.0105
03.08 18:50	8.4088	+0.0001
03.08 17:50	8.3542	+0.0031
03.08 16:50	8.3302	-0.0024
03.08 15:50	8.3712

* на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.

мин: 7.2966

макс: 8.9816

за месяц:

8.8956

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
09.08.2026	8.8624	+0.1864
08.08.2026	8.676	-0.0133
07.08.2026	8.6893	+0.0134
06.08.2026	8.6759	+0.1797
05.08.2026	8.4962	+0.1229
04.08.2026	8.3733	+0.0135
03.08.2026	8.3598	+0.1678
02.08.2026	8.192	-0.1406
01.08.2026	8.3326	-0.1769
31.07.2026	8.5095	+0.2728
30.07.2026	8.2367	+0.2647
29.07.2026	7.972	+0.0083
28.07.2026	7.9637	+0.1366
27.07.2026	7.8271	-0.0475
26.07.2026	7.8746	+0.0193
25.07.2026	7.8553	+0.1422
24.07.2026	7.7131	+0.1428
23.07.2026	7.5703	+0.1885
22.07.2026	7.3818	+0.0442
21.07.2026	7.3376	-0.111
20.07.2026	7.4486	+0.0183
19.07.2026	7.4303	-0.1305
18.07.2026	7.5608	+0.0208
17.07.2026	7.54	+0.1244
16.07.2026	7.4156	-0.239
15.07.2026	7.6546	-0.0992
14.07.2026	7.7538	+0.1376
13.07.2026	7.6162	+0.046
12.07.2026	7.5702	+0.0749
11.07.2026	7.4953	+0.1987
10.07.2026	7.2966

* на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.

мин: 5.6394

макс: 9.9825

за квартал:

8.8956

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
09.08.2026	8.8624	+0.1864
08.08.2026	8.676	-0.0133
07.08.2026	8.6893	+0.0134
06.08.2026	8.6759	+0.1797
05.08.2026	8.4962	+0.1229
04.08.2026	8.3733	+0.0135
03.08.2026	8.3598	+0.1678
02.08.2026	8.192	-0.1406
01.08.2026	8.3326	-0.1769
31.07.2026	8.5095	+0.2728
30.07.2026	8.2367	+0.2647
29.07.2026	7.972	+0.0083
28.07.2026	7.9637	+0.1366
27.07.2026	7.8271	-0.0475
26.07.2026	7.8746	+0.0193
25.07.2026	7.8553	+0.1422
24.07.2026	7.7131	+0.1428
23.07.2026	7.5703	+0.1885
22.07.2026	7.3818	+0.0442
21.07.2026	7.3376	-0.111
20.07.2026	7.4486	+0.0183
19.07.2026	7.4303	-0.1305
18.07.2026	7.5608	+0.0208
17.07.2026	7.54	+0.1244
16.07.2026	7.4156	-0.239
15.07.2026	7.6546	-0.0992
14.07.2026	7.7538	+0.1376
13.07.2026	7.6162	+0.046
12.07.2026	7.5702	+0.0749
11.07.2026	7.4953	+0.1987
10.07.2026	7.2966	-0.2692
09.07.2026	7.5658	+0.0781
08.07.2026	7.4877	+0.1686
07.07.2026	7.3191	+0.1426
06.07.2026	7.1765	+0.1713
05.07.2026	7.0052	+0.3158
04.07.2026	6.6894	-0.1687
03.07.2026	6.8581	+0.0304
02.07.2026	6.8277	+0.1829
01.07.2026	6.6448	-0.5712
30.06.2026	7.216	-0.4949
29.06.2026	7.7109	-0.0539
28.06.2026	7.7648	+0.1958
27.06.2026	7.569	+0.022
26.06.2026	7.547	+0.2981
25.06.2026	7.2489	+0.2797
24.06.2026	6.9692	+0.1372
23.06.2026	6.832	+0.2772
22.06.2026	6.5548	+0.0573
21.06.2026	6.4975	+0.0928
20.06.2026	6.4047	+0.238
19.06.2026	6.1667	+0.5092
18.06.2026	5.6575	-0.5804
17.06.2026	6.2379	-0.1987
16.06.2026	6.4366	-0.3938
15.06.2026	6.8304	-0.499
14.06.2026	7.3294	+0.2146
13.06.2026	7.1148	+0.1903
12.06.2026	6.9245	-0.0118
11.06.2026	6.9363	-0.0681
10.06.2026	7.0044	+0.338
09.06.2026	6.6664	+0.2358
08.06.2026	6.4306	+0.3954
07.06.2026	6.0352	+0.1491
06.06.2026	5.8861	-0.239
05.06.2026	6.1251	+0.1244
04.06.2026	6.0007	+0.0408
03.06.2026	5.9599	-0.1444
02.06.2026	6.1043	+0.4649
01.06.2026	5.6394	-0.4377
31.05.2026	6.0771	+0.3911
30.05.2026	5.686	-0.5307
29.05.2026	6.2167	-0.9207
28.05.2026	7.1374	-1.954
27.05.2026	9.0914	-0.5603
26.05.2026	9.6517	+0.0893
25.05.2026	9.5624	+0.0213
24.05.2026	9.5411	-0.2028
23.05.2026	9.7439	-0.0812
22.05.2026	9.8251	-0.1341
21.05.2026	9.9592	-0.0233
20.05.2026	9.9825	+0.3124
19.05.2026	9.6701	+0.0565
18.05.2026	9.6136	-0.0719
17.05.2026	9.6855	-0.0076
16.05.2026	9.6931	+0.1124
15.05.2026	9.5807	+0.1065
14.05.2026	9.4742	-0.0577
13.05.2026	9.5319	+0.1225
12.05.2026	9.4094	+0.016
11.05.2026	9.3934

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот