Курсы криптовалют к PancakeSwap

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » PancakeSwap » Stellar

Курс PancakeSwap (CAKE) к Stellar (XLM)

Обновлено: 24.09.2026 16:30:01 PancakeSwap


	=
Калькулятор CAKE - XLM / Обратный расчет: курс Stellar к PancakeSwap

Графики

Динамика изменения курса pancakeswap относительно stellar, за 1 CAKE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1902

макс: 13.4691

за сутки:

13.1774

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
24.09 16:30	13.1774	-0.0906
24.09 16:20	13.268	+0.0149
24.09 16:10	13.2531	+0.0198
24.09 16:00	13.2333	-0.0749
24.09 15:50	13.3082	-0.0148
24.09 15:40	13.323	-0.0137
24.09 15:30	13.3367	-0.0658
24.09 15:20	13.4025	-0.0301
24.09 15:10	13.4326	-0.0365
24.09 15:03	13.4691	+0.0009
24.09 15:00	13.4682	+0.0414
24.09 14:50	13.4268	+0.0716
24.09 14:40	13.3552	-0.0147
24.09 14:30	13.3699	+0.0075
24.09 14:20	13.3624	+0.1866
24.09 14:10	13.1758	-0.028
24.09 14:00	13.2038	-0.0638
24.09 13:50	13.2676	-0.0043
24.09 13:40	13.2719	+0.0221
24.09 13:30	13.2498	+0.0227
24.09 13:20	13.2271	+0.0564
24.09 13:10	13.1707	+0.0097
24.09 13:03	13.161	+0.0051
24.09 13:00	13.1559	+0.0177
24.09 12:50	13.1382	+0.0013
24.09 12:40	13.1369	-0.0561
24.09 12:30	13.193	+0.0448
24.09 12:20	13.1482	-0.0673
24.09 12:10	13.2155	+0.0104
24.09 12:00	13.2051	+0.0555
24.09 11:50	13.1496	+0.0559
24.09 11:40	13.0937	-0.057
24.09 11:30	13.1507	+0.0575
24.09 11:20	13.0932	-0.0299
24.09 11:10	13.1231	-0.0039
24.09 11:03	13.127	+0.0297
24.09 11:00	13.0973	+0.062
24.09 10:50	13.0353	+0.0437
24.09 10:40	12.9916	-0.0001
24.09 10:30	12.9917	+0.0086
24.09 10:20	12.9831	+0.0055
24.09 10:10	12.9776	+0.0007
24.09 10:00	12.9769	+0.0624
24.09 09:50	12.9145	+0.0106
24.09 09:40	12.9039	-0.0429
24.09 09:30	12.9468	-0.0131
24.09 09:20	12.9599	+0.0213
24.09 09:10	12.9386	+0.001
24.09 09:03	12.9376	+0.005
24.09 09:00	12.9326	+0.0181
24.09 08:50	12.9145	-0.0094
24.09 08:40	12.9239	-0.01
24.09 08:30	12.9339	-0.0438
24.09 08:20	12.9777	+0.0341
24.09 08:10	12.9436	-0.0572
24.09 08:00	13.0008	-0.0174
24.09 07:50	13.0182	+0.043
24.09 07:40	12.9752	+0.0097
24.09 07:30	12.9655	+0.0059
24.09 07:20	12.9596	-0.0109
24.09 07:10	12.9705	+0.0368
24.09 07:03	12.9337	+0.004
24.09 07:00	12.9297	-0.0482
24.09 06:50	12.9779	+0.0246
24.09 06:40	12.9533	+0.0329
24.09 06:30	12.9204	-0.0015
24.09 06:20	12.9219	+0.0409
24.09 06:10	12.881	-0.0558
24.09 06:00	12.9368	-0.0034
24.09 05:50	12.9402	-0.0246
24.09 05:40	12.9648	-0.0043
24.09 05:30	12.9691	-0.069
24.09 05:20	13.0381	+0.0106
24.09 05:10	13.0275	+0.011
24.09 05:03	13.0165	-0.0062
24.09 05:00	13.0227	+0.0238
24.09 04:50	12.9989	+0.0473
24.09 04:40	12.9516	-0.004
24.09 04:30	12.9556	+0.0246
24.09 04:20	12.931	+0.0657
24.09 04:10	12.8653	+0.0076
24.09 04:00	12.8577	-0.0512
24.09 03:50	12.9089	+0.075
24.09 03:40	12.8339	+0.0449
24.09 03:30	12.789	+0.0866
24.09 03:20	12.7024	+0.0057
24.09 03:10	12.6967	+0.0277
24.09 03:03	12.669	-0.0002
24.09 03:00	12.6692	-0.0003
24.09 02:50	12.6695	+0.0206
24.09 02:40	12.6489	+0.014
24.09 02:30	12.6349	+0.015
24.09 02:20	12.6199	-0.0288
24.09 02:10	12.6487	-0.0136
24.09 02:00	12.6623	+0.0096
24.09 01:50	12.6527	-0.0227
24.09 01:40	12.6754	+0.0362
24.09 01:30	12.6392	+0.0014
24.09 01:20	12.6378	-0.007
24.09 01:10	12.6448	-0.0096
24.09 01:03	12.6544	+0.0081
24.09 01:00	12.6463	+0.0288
24.09 00:50	12.6175	-0.0119
24.09 00:40	12.6294	-0.0105
24.09 00:30	12.6399	-0.045
24.09 00:20	12.6849	-0.0121
24.09 00:10	12.697	+0.0002
24.09 00:00	12.6968	+0.0229
23.09 23:50	12.6739	+0.011
23.09 23:40	12.6629	-0.0405
23.09 23:30	12.7034	-0.0041
23.09 23:20	12.7075	-0.0027
23.09 23:10	12.7102	+0.0327
23.09 23:03	12.6775	+0.0419
23.09 23:00	12.6356	+0.0537
23.09 22:50	12.5819	-0.0002
23.09 22:40	12.5821	+0.0089
23.09 22:30	12.5732	-0.0489
23.09 22:20	12.6221	+0.0173
23.09 22:10	12.6048	+0.0528
23.09 22:00	12.552	+0.0028
23.09 21:50	12.5492	-0.0063
23.09 21:40	12.5555	-0.002
23.09 21:30	12.5575	-0.055
23.09 21:20	12.6125	+0.0083
23.09 21:10	12.6042	+0.0416
23.09 21:03	12.5626	+0.0032
23.09 21:00	12.5594	+0.0293
23.09 20:50	12.5301	-0.0371
23.09 20:40	12.5672	+0.0078
23.09 20:30	12.5594	-0.0282
23.09 20:20	12.5876	+0.0041
23.09 20:10	12.5835	+0.0282
23.09 20:00	12.5553	+0.0208
23.09 19:50	12.5345	-0.0036
23.09 19:40	12.5381	-0.0032
23.09 19:30	12.5413	+0.0487
23.09 19:20	12.4926	-0.0071
23.09 19:10	12.4997	-0.0303
23.09 19:03	12.53	-0.0198
23.09 19:00	12.5498	+0.0748
23.09 18:50	12.475	+0.0061
23.09 18:40	12.4689	+0.0419
23.09 18:30	12.427	-0.0158
23.09 18:20	12.4428	+0.0263
23.09 18:14	12.4165	+0.0424
23.09 18:00	12.3741	+0.0472
23.09 17:50	12.3269	+0.012
23.09 17:40	12.3149	-0.0731
23.09 17:30	12.388	-0.0205
23.09 17:20	12.4085	+0.2183
23.09 17:10	12.1902	-0.0128
23.09 17:03	12.203	-0.0042
23.09 17:00	12.2072

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6974

макс: 13.5632

за неделю:

13.1774

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
24.09 16:30	13.1774	-0.0749
24.09 15:50	13.3082	+0.0414
24.09 14:50	13.4268	-0.0638
24.09 13:50	13.2676	+0.0177
24.09 12:50	13.1382	+0.0555
24.09 11:50	13.1496	+0.062
24.09 10:50	13.0353	+0.0624
24.09 09:50	12.9145	+0.0181
24.09 08:50	12.9145	-0.0174
24.09 07:50	13.0182	-0.0482
24.09 06:50	12.9779	-0.0034
24.09 05:50	12.9402	+0.0238
24.09 04:50	12.9989	-0.0512
24.09 03:50	12.9089	-0.0003
24.09 02:50	12.6695	+0.0096
24.09 01:50	12.6527	+0.0288
24.09 00:50	12.6175	+0.0229
23.09 23:50	12.6739	+0.0537
23.09 22:50	12.5819	+0.0028
23.09 21:50	12.5492	+0.0293
23.09 20:50	12.5301	+0.0208
23.09 19:50	12.5345	+0.0748
23.09 18:50	12.475	+0.0472
23.09 17:50	12.3269	+0.01
23.09 16:50	12.1972	-0.0211
23.09 15:50	12.1851	+0.0144
23.09 14:50	12.177	+0.0272
23.09 13:50	12.1218	-0.0144
23.09 12:50	12.0991	-0.0674
23.09 11:50	12.2271	-0.004
23.09 10:50	12.1359	+0.0543
23.09 09:50	12.049	+0.1124
23.09 08:50	12.0823	-0.083
23.09 07:50	12.0329	+0.0477
23.09 06:50	12.2035	-0.0557
23.09 05:50	12.2456	+0.0022
23.09 04:50	12.3901	+0.0062
23.09 03:50	11.9136	-0.0161
23.09 02:50	11.9104	+0.0372
23.09 01:50	11.7307	+0.0167
23.09 00:50	11.8169	+0.0024
22.09 23:50	11.8312	+0.0212
22.09 22:50	11.8126	+0.0236
22.09 21:50	11.8606	+0.076
22.09 20:50	11.9517	-0.0085
22.09 19:50	11.784	+0.0146
22.09 18:50	11.7324	-0.0166
22.09 17:50	11.848	-0.0448
22.09 16:50	11.7879	+0.0762
22.09 15:50	11.9071	+0.0234
22.09 14:50	11.8343	+0.0273
22.09 13:50	11.9479	-0.0295
22.09 12:50	11.802	-0.0436
22.09 11:50	11.8367	+0.0229
22.09 10:50	11.6974	+0.0141
22.09 09:50	11.7842	-0.0004
22.09 08:50	11.7953	+0.0022
22.09 07:50	11.7287	-0.0132
22.09 06:50	11.7398	+0.0353
22.09 05:50	11.7633	+0.0187
22.09 04:50	11.8587	+0.0379
22.09 03:50	11.7718	-0.0207
22.09 02:50	11.8671	+0.0789
22.09 01:50	11.7765	-0.0212
22.09 00:50	11.8041	-0.0822
21.09 23:50	11.9729	-0.0244
21.09 22:50	12.0611	-0.0784
21.09 21:50	12.1812	+0.0315
21.09 20:50	12.2801	-0.026
21.09 19:50	12.3747	-0.0781
21.09 18:50	12.4062	-0.0799
21.09 17:50	12.1753	-0.0235
21.09 16:50	12.1598	+0.0241
21.09 15:50	12.0677	+0.0082
21.09 14:50	12.0407	-0.0227
21.09 13:50	11.9437	+0.0351
21.09 12:50	12.2437	-0.1076
21.09 11:50	12.387	+0.0014
21.09 10:50	12.6041	-0.0277
21.09 09:50	12.6226	-0.0086
21.09 08:50	12.7971	+0.0053
21.09 07:50	12.8575	-0.0057
21.09 06:50	12.9668	-0.0466
21.09 05:50	13.0991	-0.082
21.09 04:50	13.1038	+0.0354
21.09 03:50	12.9819	+0.0116
21.09 02:50	13.0056	+0.0838
21.09 01:50	12.9488	+0.0194
21.09 00:50	13.103	+0.211
20.09 23:50	13.0894	+0.0529
20.09 22:50	12.8969	+0.0025
20.09 21:50	12.8827	+0.013
20.09 20:50	12.657	+0.0205
20.09 19:50	12.5571	-0.0245
20.09 18:50	12.7256	-0.0395
20.09 17:50	12.9616	-0.1303
20.09 16:50	13.2174	+0.0147
20.09 15:50	13.0318	-0.055
20.09 14:50	13.0678	-0.0078
20.09 13:50	12.9582	+0.0029
20.09 12:50	12.8359	+0.1701
20.09 11:50	12.8896	+0.0596
20.09 10:50	12.4704	-0.0131
20.09 09:50	12.8442	-0.0153
20.09 08:50	12.1575	-0.0001
20.09 07:50	12.1995	+0.063
20.09 06:50	12.1077	+0.0157
20.09 05:50	12.3194	-0.0259
20.09 04:50	12.3201	+0.0385
20.09 03:50	12.2872	+0.0239
20.09 02:50	12.2218	-0.0154
20.09 01:50	12.2295	+0.012
20.09 00:50	12.1817	+0.0202
19.09 23:50	12.0446	+0.0173
19.09 22:50	11.9624	-0.0244
19.09 21:50	12.1006	-0.0404
19.09 20:50	12.106	-0.0115
19.09 19:50	12.0069	-0.0318
19.09 18:50	12.1076	+0.0232
19.09 17:50	12.0677	+0.0287
19.09 16:50	12.1318	-0.1289
19.09 15:50	12.4378	+0.0523
19.09 14:50	12.5617	+0.0298
19.09 13:50	12.5251	-0.0348
19.09 12:50	12.6698	+0.0367
19.09 11:50	12.5389	-0.007
19.09 10:50	12.5014	+0.0067
19.09 09:50	12.4241	+0.0319
19.09 08:50	12.3203	-0.0558
19.09 07:50	12.4657	-0.0541
19.09 06:50	12.3924	+0.024
19.09 05:50	12.509	+0.0207
19.09 04:50	12.5856	+0.0658
19.09 03:50	12.525	-0.0505
19.09 02:50	12.5769	-0.0072
19.09 01:50	12.7555	+0.017
19.09 00:50	12.6277	-0.0018
18.09 23:50	12.6757	+0.0286
18.09 22:50	12.728	+0.0127
18.09 21:50	12.7443	+0.0349
18.09 20:50	12.6703	-0.0492
18.09 19:50	12.8548	-0.0537
18.09 18:50	12.9052	-0.0279
18.09 17:50	12.9303	-0.0054
18.09 16:50	13.2077	+0.014
18.09 15:50	13.2162	-0.0297
18.09 14:50	13.4092	-0.0145
18.09 13:50	13.4241	+0.0866
18.09 12:50	13.3873	+0.0105
18.09 11:50	13.5632	-0.0508
18.09 10:50	13.2378	+0.0478
18.09 09:50	13.2189	-0.0249
18.09 08:50	13.3189	+0.0478
18.09 07:50	13.1773	-0.0215
18.09 06:50	13.1968	-0.0112
18.09 05:50	13.357	-0.0013
18.09 04:50	13.3095	-0.0102
18.09 03:50	13.2612	+0.0091
18.09 02:50	13.2901	+0.0135
18.09 01:50	13.2674	+0.0427
18.09 00:50	13.3952	+0.0195
17.09 23:50	13.2955	+0.0049
17.09 22:50	13.266	-0.006
17.09 21:50	13.2262	+0.0422
17.09 20:50	13.0677	+0.0489
17.09 19:50	13.0282	-0.0053
17.09 18:50	12.9497	+0.0501
17.09 17:50	12.9047	-0.0328
17.09 16:50	12.9554

* на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.

мин: 9.2961

макс: 13.5632

за месяц:

13.1774

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
23.09.2026	12.3104	+0.4867
22.09.2026	11.8237	-0.5349
21.09.2026	12.3586	-0.3709
20.09.2026	12.7295	+0.4154
19.09.2026	12.3141	-0.7649
18.09.2026	13.079	+0.1357
17.09.2026	12.9433	+0.4584
16.09.2026	12.4849	+0.4559
15.09.2026	12.029	-0.4018
14.09.2026	12.4308	+0.0874
13.09.2026	12.3434	+0.0394
12.09.2026	12.304	+0.1476
11.09.2026	12.1564	+0.1144
10.09.2026	12.042	-0.1569
09.09.2026	12.1989	+0.149
08.09.2026	12.0499	+0.3661
07.09.2026	11.6838	-0.2511
06.09.2026	11.9349	+0.3065
05.09.2026	11.6284	+0.6721
04.09.2026	10.9563	+0.2435
03.09.2026	10.7128	+0.2979
02.09.2026	10.4149	+0.0302
01.09.2026	10.3847	-0.0841
31.08.2026	10.4688	+0.4932
30.08.2026	9.9756	+0.3642
29.08.2026	9.6114	+0.1119
28.08.2026	9.4995	+0.1256
27.08.2026	9.3739	-0.0696
26.08.2026	9.4435	+0.1474
25.08.2026	9.2961

* на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.

мин: 6.6448

макс: 13.5632

за квартал:

13.1774

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
23.09.2026	12.3104	+0.4867
22.09.2026	11.8237	-0.5349
21.09.2026	12.3586	-0.3709
20.09.2026	12.7295	+0.4154
19.09.2026	12.3141	-0.7649
18.09.2026	13.079	+0.1357
17.09.2026	12.9433	+0.4584
16.09.2026	12.4849	+0.4559
15.09.2026	12.029	-0.4018
14.09.2026	12.4308	+0.0874
13.09.2026	12.3434	+0.0394
12.09.2026	12.304	+0.1476
11.09.2026	12.1564	+0.1144
10.09.2026	12.042	-0.1569
09.09.2026	12.1989	+0.149
08.09.2026	12.0499	+0.3661
07.09.2026	11.6838	-0.2511
06.09.2026	11.9349	+0.3065
05.09.2026	11.6284	+0.6721
04.09.2026	10.9563	+0.2435
03.09.2026	10.7128	+0.2979
02.09.2026	10.4149	+0.0302
01.09.2026	10.3847	-0.0841
31.08.2026	10.4688	+0.4932
30.08.2026	9.9756	+0.3642
29.08.2026	9.6114	+0.1119
28.08.2026	9.4995	+0.1256
27.08.2026	9.3739	-0.0696
26.08.2026	9.4435	+0.1474
25.08.2026	9.2961	+0.5372
23.08.2026	8.7589	+0.1446
22.08.2026	8.6143	-0.3837
21.08.2026	8.998	-0.1813
20.08.2026	9.1793	-0.5299
19.08.2026	9.7092	+0.1733
18.08.2026	9.5359	+0.2637
17.08.2026	9.2722	+0.0743
16.08.2026	9.1979	+0.1581
15.08.2026	9.0398	+0.1055
14.08.2026	8.9343	-0.0663
13.08.2026	9.0006	-0.0421
12.08.2026	9.0427	+0.0305
11.08.2026	9.0122	+0.1415
10.08.2026	8.8707	+0.0083
09.08.2026	8.8624	+0.1864
08.08.2026	8.676	-0.0133
07.08.2026	8.6893	+0.0134
06.08.2026	8.6759	+0.1797
05.08.2026	8.4962	+0.1229
04.08.2026	8.3733	+0.0135
03.08.2026	8.3598	+0.1678
02.08.2026	8.192	-0.1406
01.08.2026	8.3326	-0.1769
31.07.2026	8.5095	+0.2728
30.07.2026	8.2367	+0.2647
29.07.2026	7.972	+0.0083
28.07.2026	7.9637	+0.1366
27.07.2026	7.8271	-0.0475
26.07.2026	7.8746	+0.0193
25.07.2026	7.8553	+0.1422
24.07.2026	7.7131	+0.1428
23.07.2026	7.5703	+0.1885
22.07.2026	7.3818	+0.0442
21.07.2026	7.3376	-0.111
20.07.2026	7.4486	+0.0183
19.07.2026	7.4303	-0.1305
18.07.2026	7.5608	+0.0208
17.07.2026	7.54	+0.1244
16.07.2026	7.4156	-0.239
15.07.2026	7.6546	-0.0992
14.07.2026	7.7538	+0.1376
13.07.2026	7.6162	+0.046
12.07.2026	7.5702	+0.0749
11.07.2026	7.4953	+0.1987
10.07.2026	7.2966	-0.2692
09.07.2026	7.5658	+0.0781
08.07.2026	7.4877	+0.1686
07.07.2026	7.3191	+0.1426
06.07.2026	7.1765	+0.1713
05.07.2026	7.0052	+0.3158
04.07.2026	6.6894	-0.1687
03.07.2026	6.8581	+0.0304
02.07.2026	6.8277	+0.1829
01.07.2026	6.6448	-0.5712
30.06.2026	7.216	-0.4949
29.06.2026	7.7109	-0.0539
28.06.2026	7.7648	+0.1958
27.06.2026	7.569	+0.022
26.06.2026	7.547	+0.2981
25.06.2026	7.2489

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот