Курсы криптовалют к PancakeSwap

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » PancakeSwap » Tether USDt

Курс PancakeSwap (CAKE) к Tether USDt (USDT)

Обновлено: 24.09.2026 18:00:02 PancakeSwap


	=
Калькулятор CAKE - USDT / Обратный расчет: курс Tether USDt к PancakeSwap

Графики

Динамика изменения курса pancakeswap относительно tether usdt, за 1 CAKE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5404

макс: 2.6923

за сутки:

2.681

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
24.09 18:00	2.681	-0.0113
24.09 17:50	2.6923	+0.0057
24.09 17:40	2.6866	+0.0177
24.09 17:30	2.6689	-0.0022
24.09 17:20	2.6711	-0.0055
24.09 17:10	2.6766	+0.0066
24.09 17:03	2.67	+0.0063
24.09 17:00	2.6637	+0.0069
24.09 16:50	2.6568	-0.0115
24.09 16:40	2.6683	-0.0021
24.09 16:30	2.6704	+0.0024
24.09 16:20	2.668	+0.0035
24.09 16:10	2.6645	+0.0076
24.09 16:00	2.6569	-0.0089
24.09 15:50	2.6658	+0.0047
24.09 15:40	2.6611	-0.0066
24.09 15:30	2.6677	-0.0137
24.09 15:20	2.6814	+0.0028
24.09 15:10	2.6786	-0.0059
24.09 15:03	2.6845	+0.0029
24.09 15:00	2.6816	+0.0086
24.09 14:50	2.673	+0.0133
24.09 14:40	2.6597	-0.008
24.09 14:30	2.6677	-0.002
24.09 14:20	2.6697	+0.0366
24.09 14:10	2.6331	+0.0082
24.09 14:00	2.6249	-0.0036
24.09 13:50	2.6285	+0.0074
24.09 13:40	2.6211	+0.0011
24.09 13:30	2.62	-0.0012
24.09 13:20	2.6212	+0.0118
24.09 13:10	2.6094	+0.0033
24.09 13:03	2.6061	+0.0011
24.09 13:00	2.605	+0.0031
24.09 12:50	2.6019	+0.0038
24.09 12:40	2.5981	-0.022
24.09 12:30	2.6201	-0.0053
24.09 12:20	2.6254	-0.0209
24.09 12:10	2.6463	-0.0023
24.09 12:00	2.6486	+0.0042
24.09 11:50	2.6444	-0.0008
24.09 11:40	2.6452	-0.0175
24.09 11:30	2.6627	-0.0024
24.09 11:20	2.6651	-0.0082
24.09 11:10	2.6733	+0.0026
24.09 11:03	2.6707	+0.0035
24.09 11:00	2.6672	+0.016
24.09 10:50	2.6512	+0.0028
24.09 10:40	2.6484	+0.0089
24.09 10:30	2.6395	+0.0059
24.09 10:20	2.6336	+0.005
24.09 10:10	2.6286	-0.0061
24.09 10:00	2.6347	+0.008
24.09 09:50	2.6267	+0.0028
24.09 09:40	2.6239	-0.0048
24.09 09:30	2.6287	-0.0033
24.09 09:20	2.632	+0.0055
24.09 09:10	2.6265	-0.0004
24.09 09:03	2.6269	-0.0016
24.09 09:00	2.6285	-0.0023
24.09 08:50	2.6308	+0.0036
24.09 08:40	2.6272	-0.0041
24.09 08:30	2.6313	-0.009
24.09 08:20	2.6403	+0.0014
24.09 08:10	2.6389	+0.0114
24.09 08:00	2.6275	+0.0056
24.09 07:50	2.6219	+0.0062
24.09 07:40	2.6157	+0.0076
24.09 07:30	2.6081	+0.0039
24.09 07:20	2.6042	+0.0004
24.09 07:10	2.6038	+0.004
24.09 07:03	2.5998	+0.0017
24.09 07:00	2.5981	-0.0132
24.09 06:50	2.6113	+0.0059
24.09 06:40	2.6054	+0.0005
24.09 06:30	2.6049	-0.0128
24.09 06:20	2.6177	+0.0044
24.09 06:10	2.6133	-0.003
24.09 06:00	2.6163	-0.0052
24.09 05:50	2.6215	+0.0122
24.09 05:40	2.6093	+0.0087
24.09 05:30	2.6006	-0.0026
24.09 05:20	2.6032	+0.0081
24.09 05:10	2.5951	-0.0047
24.09 05:03	2.5998	-0.0048
24.09 05:00	2.6046	-0.0028
24.09 04:50	2.6074	-0.0013
24.09 04:40	2.6087	+0.0094
24.09 04:30	2.5993	+0.0017
24.09 04:20	2.5976	+0.0074
24.09 04:10	2.5902	-0.0027
24.09 04:00	2.5929	-0.0132
24.09 03:50	2.6061	+0.014
24.09 03:40	2.5921	+0.0108
24.09 03:30	2.5813	+0.0182
24.09 03:20	2.5631	-0.0021
24.09 03:10	2.5652	+0.0042
24.09 03:03	2.561	-0.0007
24.09 03:00	2.5617	+0.0039
24.09 02:50	2.5578	+0.0033
24.09 02:40	2.5545	-0.0013
24.09 02:30	2.5558	+0.0025
24.09 02:20	2.5533	-0.0039
24.09 02:10	2.5572	-0.0041
24.09 02:00	2.5613	+0.0008
24.09 01:50	2.5605	+0.0054
24.09 01:40	2.5551	-0.0042
24.09 01:30	2.5593	-0.0058
24.09 01:20	2.5651	+0.0044
24.09 01:10	2.5607	+0.002
24.09 01:03	2.5587	+0.0001
24.09 01:00	2.5586	+0.0001
24.09 00:50	2.5585	+0.0019
24.09 00:40	2.5566	+0.0056
24.09 00:30	2.551	-0.0023
24.09 00:20	2.5533	+0.0037
24.09 00:10	2.5496	-0.002
24.09 00:00	2.5516	+0.0002
23.09 23:50	2.5514	+0.0027
23.09 23:40	2.5487	-0.0074
23.09 23:30	2.5561	-0.0052
23.09 23:20	2.5613	-0.0007
23.09 23:10	2.562	-0.0013
23.09 23:03	2.5633	-0.0007
23.09 23:00	2.564	+0.0105
23.09 22:50	2.5535	+0.0005
23.09 22:40	2.553	+0.0012
23.09 22:30	2.5518	+0.003
23.09 22:20	2.5488	+0.0015
23.09 22:10	2.5473	-0.0054
23.09 22:00	2.5527	+0.0056
23.09 21:50	2.5471	+0.0023
23.09 21:40	2.5448	-0.0011
23.09 21:30	2.5459	-0.0132
23.09 21:20	2.5591	-0.0022
23.09 21:10	2.5613	+0.0012
23.09 21:03	2.5601	+0.0012
23.09 21:00	2.5589	+0.0001
23.09 20:50	2.5588	+0.0083
23.09 20:40	2.5505	-0.0036
23.09 20:30	2.5541	+0.0028
23.09 20:20	2.5513	+0.0017
23.09 20:10	2.5496	-0.0007
23.09 20:00	2.5503	+0.0002
23.09 19:50	2.5501	+0.004
23.09 19:40	2.5461	-0.0024
23.09 19:30	2.5485	-0.0022
23.09 19:20	2.5507	+0.0033
23.09 19:10	2.5474	+0.007
23.09 19:03	2.5404	-0.0047
23.09 19:00	2.5451

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3067

макс: 2.705

за неделю:

2.681

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
24.09 18:00	2.681	-0.0113
24.09 17:50	2.6923	+0.0069
24.09 16:50	2.6568	-0.0089
24.09 15:50	2.6658	+0.0086
24.09 14:50	2.673	-0.0036
24.09 13:50	2.6285	+0.0031
24.09 12:50	2.6019	+0.0042
24.09 11:50	2.6444	+0.016
24.09 10:50	2.6512	+0.008
24.09 09:50	2.6267	-0.0023
24.09 08:50	2.6308	+0.0056
24.09 07:50	2.6219	-0.0132
24.09 06:50	2.6113	-0.0052
24.09 05:50	2.6215	-0.0028
24.09 04:50	2.6074	-0.0132
24.09 03:50	2.6061	+0.0039
24.09 02:50	2.5578	+0.0008
24.09 01:50	2.5605	+0.0001
24.09 00:50	2.5585	+0.0002
23.09 23:50	2.5514	+0.0105
23.09 22:50	2.5535	+0.0056
23.09 21:50	2.5471	+0.0001
23.09 20:50	2.5588	+0.0002
23.09 19:50	2.5501	+0.003
23.09 18:50	2.5421	+0.0115
23.09 17:50	2.5381	-0.0079
23.09 16:50	2.6023	-0.0086
23.09 15:50	2.602	+0.0056
23.09 14:50	2.6094	+0.0055
23.09 13:50	2.6196	-0.0031
23.09 12:50	2.6212	-0.0402
23.09 11:50	2.6652	-0.0068
23.09 10:50	2.6546	+0.0043
23.09 09:50	2.6764	-0.0038
23.09 08:50	2.6681	-0.0047
23.09 07:50	2.6853	+0.0113
23.09 06:50	2.705	+0.0033
23.09 05:50	2.6693	+0.0076
23.09 04:50	2.683	+0.0009
23.09 03:50	2.582	+0.0009
23.09 02:50	2.57	+0.0028
23.09 01:50	2.5495	+0.0062
23.09 00:50	2.5413	-0.0021
22.09 23:50	2.5447	-0.0008
22.09 22:50	2.5469	+0.0006
22.09 21:50	2.5551	+0.0203
22.09 20:50	2.552	+0.0097
22.09 19:50	2.51	-0.0053
22.09 18:50	2.5178	+0.0128
22.09 17:50	2.5012	+0.0058
22.09 16:50	2.5275	+0.0233
22.09 15:50	2.5149	+0.0024
22.09 14:50	2.5022	+0.0064
22.09 13:50	2.5078	-0.0016
22.09 12:50	2.5069	+0.0062
22.09 11:50	2.5199	+0.0036
22.09 10:50	2.4799	-0.0019
22.09 09:50	2.5033	+0.0086
22.09 08:50	2.5008	-0.0052
22.09 07:50	2.4945	-0.0039
22.09 06:50	2.5044	-0.0072
22.09 05:50	2.5202	-0.0014
22.09 04:50	2.5187	-0.0124
22.09 03:50	2.5503	-0.003
22.09 02:50	2.5527	+0.0078
22.09 01:50	2.545	-0.0078
22.09 00:50	2.553	+0.0004
21.09 23:50	2.5511	+0.0009
21.09 22:50	2.5405	-0.009
21.09 21:50	2.5451	-0.0068
21.09 20:50	2.5511	-0.0004
21.09 19:50	2.576	-0.0201
21.09 18:50	2.6151	+0.0101
21.09 17:50	2.5446	+0.0078
21.09 16:50	2.5371	-0.0014
21.09 15:50	2.5357	-0.0067
21.09 14:50	2.5496	-0.0008
21.09 13:50	2.5345	-0.0168
21.09 12:50	2.5473	+0.0051
21.09 11:50	2.5303	+0.0076
21.09 10:50	2.5081	-0.0034
21.09 09:50	2.5109	+0.0005
21.09 08:50	2.5336	-0.0003
21.09 07:50	2.5485	-0.0077
21.09 06:50	2.5782	-0.0037
21.09 05:50	2.586	-0.0416
21.09 04:50	2.5983	+0.0061
21.09 03:50	2.5992	-0.0043
21.09 02:50	2.5736	+0.0194
21.09 01:50	2.567	+0.0094
21.09 00:50	2.555	+0.0365
20.09 23:50	2.5608	+0.012
20.09 22:50	2.5297	-0.0086
20.09 21:50	2.5218	-0.0061
20.09 20:50	2.4832	+0.0056
20.09 19:50	2.481	-0.0031
20.09 18:50	2.4641	-0.0027
20.09 17:50	2.4816	-0.0183
20.09 16:50	2.5133	+0.0049
20.09 15:50	2.4858	-0.0059
20.09 14:50	2.4842	-0.0052
20.09 13:50	2.4543	-0.0066
20.09 12:50	2.4518	+0.0337
20.09 11:50	2.4397	+0.0101
20.09 10:50	2.3689	-0.0022
20.09 09:50	2.4467	-0.0018
20.09 08:50	2.3217	+0.0019
20.09 07:50	2.3247	+0.0194
20.09 06:50	2.3067	-0.0235
20.09 05:50	2.3651	+0.0012
20.09 04:50	2.3912	+0.0026
20.09 03:50	2.4082	+0.0017
20.09 02:50	2.4022	-0.0002
20.09 01:50	2.3984	+0.0038
20.09 00:50	2.3813	-0.0033
19.09 23:50	2.3967	-0.002
19.09 22:50	2.3945	-0.0019
19.09 21:50	2.3881	-0.0046
19.09 20:50	2.3934	+0.0009
19.09 19:50	2.4013	-0.0076
19.09 18:50	2.4022	+0.0011
19.09 17:50	2.4192	+0.0014
19.09 16:50	2.4206	+0.0096
19.09 15:50	2.4352	+0.0196
19.09 14:50	2.4368	+0.0025
19.09 13:50	2.4214	-0.0037
19.09 12:50	2.4368	+0.001
19.09 11:50	2.4215	+0.0012
19.09 10:50	2.3977	-0.0042
19.09 09:50	2.4089	+0.0015
19.09 08:50	2.4137	-0.0031
19.09 07:50	2.4117	-0.0001
19.09 06:50	2.4116	+0.0011
19.09 05:50	2.4469	+0.0059
19.09 04:50	2.434	+0.0004
19.09 03:50	2.4473	-0.0035
19.09 02:50	2.4228	-0.0025
19.09 01:50	2.4558	-0.0018
19.09 00:50	2.4578	-0.0058
18.09 23:50	2.46	-0.0003
18.09 22:50	2.4691	-
18.09 21:50	2.4484	+0.0101
18.09 20:50	2.4436	-0.0067
18.09 19:50	2.4635	+0.0004
18.09 18:50	2.464	+0.0007
18.09 17:50	2.5007	+0.0049
18.09 16:50	2.497	-0.0006
18.09 15:50	2.464	-0.0049
18.09 14:50	2.4924	-0.0097
18.09 13:50	2.5276	+0.0171
18.09 12:50	2.5127	+0.002
18.09 11:50	2.5493	-0.0107
18.09 10:50	2.4858	+0.0008
18.09 09:50	2.4712	-0.0052
18.09 08:50	2.4935	+0.012
18.09 07:50	2.4825	-0.0001
18.09 06:50	2.4934	-0.0003
18.09 05:50	2.4746	+0.0076
18.09 04:50	2.4489	+0.0076
18.09 03:50	2.4231	-0.0008
18.09 02:50	2.4431	-0.0006
18.09 01:50	2.4383	-0.0022
18.09 00:50	2.4724	+0.0042
17.09 23:50	2.4673	+0.0072
17.09 22:50	2.4578	-0.0014
17.09 21:50	2.4476	+0.0053
17.09 20:50	2.4369	+0.009
17.09 19:50	2.4198	+0.0026
17.09 18:50	2.4092

* на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.

мин: 1.7144

макс: 2.705

за месяц:

2.681

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
23.09.2026	2.6057	+0.0825
22.09.2026	2.5232	-0.0269
21.09.2026	2.5501	+0.0932
20.09.2026	2.4569	+0.0444
19.09.2026	2.4125	-0.0624
18.09.2026	2.4749	+0.0936
17.09.2026	2.3813	+0.1752
16.09.2026	2.2061	-0.0763
15.09.2026	2.2824	-0.0548
14.09.2026	2.3372	+0.1243
13.09.2026	2.2129	-0.0106
12.09.2026	2.2235	+0.0668
11.09.2026	2.1567	+0.0046
10.09.2026	2.1521	-0.1263
09.09.2026	2.2784	-0.0113
08.09.2026	2.2897	+0.0606
07.09.2026	2.2291	+0.0151
06.09.2026	2.214	+0.0882
05.09.2026	2.1258	+0.1359
04.09.2026	1.9899	+0.0545
03.09.2026	1.9354	+0.1218
02.09.2026	1.8136	-0.0264
01.09.2026	1.84	-0.0087
31.08.2026	1.8487	+0.054
30.08.2026	1.7947	+0.0803
29.08.2026	1.7144	-0.0159
28.08.2026	1.7303	-0.0103
27.08.2026	1.7406	+0.0186
26.08.2026	1.722	+0.0037
25.08.2026	1.7183

* на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.

мин: 1.3137

макс: 2.705

за квартал:

2.681

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
23.09.2026	2.6057	+0.0825
22.09.2026	2.5232	-0.0269
21.09.2026	2.5501	+0.0932
20.09.2026	2.4569	+0.0444
19.09.2026	2.4125	-0.0624
18.09.2026	2.4749	+0.0936
17.09.2026	2.3813	+0.1752
16.09.2026	2.2061	-0.0763
15.09.2026	2.2824	-0.0548
14.09.2026	2.3372	+0.1243
13.09.2026	2.2129	-0.0106
12.09.2026	2.2235	+0.0668
11.09.2026	2.1567	+0.0046
10.09.2026	2.1521	-0.1263
09.09.2026	2.2784	-0.0113
08.09.2026	2.2897	+0.0606
07.09.2026	2.2291	+0.0151
06.09.2026	2.214	+0.0882
05.09.2026	2.1258	+0.1359
04.09.2026	1.9899	+0.0545
03.09.2026	1.9354	+0.1218
02.09.2026	1.8136	-0.0264
01.09.2026	1.84	-0.0087
31.08.2026	1.8487	+0.054
30.08.2026	1.7947	+0.0803
29.08.2026	1.7144	-0.0159
28.08.2026	1.7303	-0.0103
27.08.2026	1.7406	+0.0186
26.08.2026	1.722	+0.0037
25.08.2026	1.7183	-0.0003
23.08.2026	1.7186	-0.0205
22.08.2026	1.7391	+0.027
21.08.2026	1.7121	+0.0897
20.08.2026	1.6224	+0.0654
19.08.2026	1.557	+0.0822
18.08.2026	1.4748	+0.011
17.08.2026	1.4638	+0.0176
16.08.2026	1.4462	+0.0133
15.08.2026	1.4329	+0.0109
14.08.2026	1.422	-0.0221
13.08.2026	1.4441	-0.0083
12.08.2026	1.4524	-0.001
11.08.2026	1.4534	+0.0062
10.08.2026	1.4472	+0.0008
09.08.2026	1.4464	+0.0224
08.08.2026	1.424	+0.0224
07.08.2026	1.4016	-0.0018
06.08.2026	1.4034	-0.0151
05.08.2026	1.4185	-0.0079
04.08.2026	1.4264	-0.0093
03.08.2026	1.4357	+0.0059
02.08.2026	1.4298	+0.0024
01.08.2026	1.4274	-0.029
31.07.2026	1.4564	+0.0358
30.07.2026	1.4206	+0.0424
29.07.2026	1.3782	+0.0065
28.07.2026	1.3717	-0.0296
27.07.2026	1.4013	-0.0084
26.07.2026	1.4097	+0.0094
25.07.2026	1.4003	+0.0074
24.07.2026	1.3929	+0.0022
23.07.2026	1.3907	-0.0088
22.07.2026	1.3995	-0.0068
21.07.2026	1.4063	+0.0089
20.07.2026	1.3974	-0.0042
19.07.2026	1.4016	-0.0051
18.07.2026	1.4067	+0.0125
17.07.2026	1.3942	-0.0082
16.07.2026	1.4024	-0.0218
15.07.2026	1.4242	+0.0126
14.07.2026	1.4116	+0.0194
13.07.2026	1.3922	-0.0253
12.07.2026	1.4175	-0.0118
11.07.2026	1.4293	+0.0402
10.07.2026	1.3891	+0.0064
09.07.2026	1.3827	+0.011
08.07.2026	1.3717	-0.0447
07.07.2026	1.4164	-0.0249
06.07.2026	1.4413	+0.0337
05.07.2026	1.4076	+0.0183
04.07.2026	1.3893	+0.0071
03.07.2026	1.3822	+0.0267
02.07.2026	1.3555	+0.0285
01.07.2026	1.327	+0.0133
30.06.2026	1.3137	-0.0297
29.06.2026	1.3434	+0.0091
28.06.2026	1.3343	+0.0071
27.06.2026	1.3272	-0.0059
26.06.2026	1.3331	+0.0154
25.06.2026	1.3177

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот