Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Pendle
- Биткоин 59116.2
- Эфириум 2965.6
- Tether 1.0001
- Binance Coin 561.25
- Solana 137.41
- USD Coin 1.0001
- Рипл 0.51887
- Lido Staked ETH 2966.71
- Dogecoin 0.13217
- Tokamak Network 5.3091
- Cardano 0.45204
- SHIBA INU 2.284E-5
- Avalanche 33.6357
- Wrapped TRON 0.12241
- TRON 0.12201
- Polkadot 7.1313
- Wrapped Bitcoin 59228.95
- Bitcoin Cash 433.25
- ChainLink 13.5286
- Matic Network 0.71731
Курс Pendle к швейцарскому франку
Обновлено: 03.05.2024 10:50:01
Стоимость Pendle (PENDLE) на текущий момент составляет 4.1412 CHF, а общий объем торгов за 24 часа – 63 877 501 CHF.
Рыночная капитализация составляет 990 505 043 CHF. За последние 24 часа курс Pendle относительно швейцарского франка вырос на +7.41%. Изменение за неделю составило -21.09%.
| = | ||
| Калькулятор PENDLE - CHF / Обратный расчет: курс швейцарского франка к Pendle | ||
| 67% | 33% |
Графики
Динамика изменения курса pendle относительно швейцарского франка, за 1 PENDLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8555макс: 4.2996за сутки:
4.1412 Таблица изменений курса pendle : показать
Дата Курс +/- 03.05 10:50 4.1412 -0.037 03.05 10:40 4.1782 -0.0185 03.05 10:30 4.1967 -0.0043 03.05 10:20 4.201 -0.001 03.05 10:10 4.202 +0.0124 03.05 10:03 4.1896 -0.0022 03.05 10:00 4.1918 +0.0151 03.05 09:50 4.1767 +0.0022 03.05 09:40 4.1745 -0.0056 03.05 09:30 4.1801 -0.0138 03.05 09:20 4.1939 -0.0011 03.05 09:10 4.195 -0.0024 03.05 09:00 4.1974 -0.0137 03.05 08:50 4.2111 -0.0281 03.05 08:40 4.2392 +0.0071 03.05 08:30 4.2321 +0.0132 03.05 08:20 4.2189 -0.005 03.05 08:10 4.2239 +0.0017 03.05 08:03 4.2222 - 03.05 08:00 4.2222 +0.0032 03.05 07:50 4.219 -0.0075 03.05 07:40 4.2265 -0.0453 03.05 07:30 4.2718 +0.0124 03.05 07:20 4.2594 +0.0129 03.05 07:10 4.2465 -0.009 03.05 07:00 4.2555 -0.0441 03.05 06:50 4.2996 +0.0017 03.05 06:40 4.2979 +0.0134 03.05 06:30 4.2845 -0.007 03.05 06:20 4.2915 +0.0067 03.05 06:10 4.2848 +0.0425 03.05 06:03 4.2423 +0.0021 03.05 06:00 4.2402 +0.0304 03.05 05:50 4.2098 -0.002 03.05 05:40 4.2118 +0.0121 03.05 05:30 4.1997 -0.0028 03.05 05:20 4.2025 +0.0365 03.05 05:10 4.166 -0.0079 03.05 05:00 4.1739 -0.0504 03.05 04:50 4.2243 +0.0218 03.05 04:40 4.2025 +0.0652 03.05 04:30 4.1373 -0.0006 03.05 04:20 4.1379 +0.0246 03.05 04:10 4.1133 +0.0061 03.05 04:03 4.1072 -0.0002 03.05 04:00 4.1074 -0.0024 03.05 03:50 4.1098 +0.0073 03.05 03:40 4.1025 -0.0143 03.05 03:30 4.1168 -0.0166 03.05 03:20 4.1334 -0.0047 03.05 03:10 4.1381 +0.0094 03.05 03:00 4.1287 -0.0039 03.05 02:50 4.1326 +0.0012 03.05 02:40 4.1314 -0.0128 03.05 02:30 4.1442 -0.0031 03.05 02:20 4.1473 -0.0122 03.05 02:10 4.1595 -0.0046 03.05 02:03 4.1641 -0.0064 03.05 02:00 4.1705 +0.0049 03.05 01:50 4.1656 +0.0054 03.05 01:40 4.1602 -0.034 03.05 01:30 4.1942 -0.0086 03.05 01:20 4.2028 +0.0081 03.05 01:10 4.1947 +0.037 03.05 01:00 4.1577 +0.0027 03.05 00:40 4.155 +0.0318 03.05 00:30 4.1232 -0.0019 03.05 00:20 4.1251 +0.0157 03.05 00:10 4.1094 +0.0159 03.05 00:03 4.0935 -0.0054 03.05 00:00 4.0989 -0.0162 02.05 23:50 4.1151 +0.0126 02.05 23:40 4.1025 -0.0292 02.05 23:30 4.1317 -0.0015 02.05 23:20 4.1332 +0.007 02.05 23:10 4.1262 +0.0338 02.05 23:00 4.0924 +0.011 02.05 22:50 4.0814 +0.0144 02.05 22:40 4.067 -0.0165 02.05 22:30 4.0835 +0.0129 02.05 22:20 4.0706 -0.0042 02.05 22:10 4.0748 +0.0096 02.05 22:03 4.0652 -0.0124 02.05 22:00 4.0776 +0.0038 02.05 21:50 4.0738 +0.017 02.05 21:40 4.0568 +0.0086 02.05 21:30 4.0482 -0.0197 02.05 21:20 4.0679 -0.0206 02.05 21:10 4.0885 +0.0183 02.05 21:00 4.0702 +0.0009 02.05 20:50 4.0693 -0.01 02.05 20:40 4.0793 -0.0053 02.05 20:30 4.0846 +0.0266 02.05 20:20 4.058 +0.0248 02.05 20:10 4.0332 -0.0047 02.05 20:03 4.0379 -0.0006 02.05 20:00 4.0385 +0.0051 02.05 19:50 4.0334 -0.016 02.05 19:40 4.0494 +0.0029 02.05 19:30 4.0465 +0.0109 02.05 19:20 4.0356 -0.0176 02.05 19:10 4.0532 -0.0292 02.05 19:00 4.0824 -0.0199 02.05 18:50 4.1023 +0.002 02.05 18:40 4.1003 -0.0127 02.05 18:30 4.113 -0.0085 02.05 18:20 4.1215 +0.0388 02.05 18:10 4.0827 +0.0153 02.05 18:03 4.0674 +0.0069 02.05 18:00 4.0605 -0.0008 02.05 17:50 4.0613 +0.0532 02.05 17:40 4.0081 -0.0012 02.05 17:30 4.0093 +0.0246 02.05 17:20 3.9847 -0.0173 02.05 17:10 4.002 +0.0166 02.05 17:00 3.9854 -0.0053 02.05 16:50 3.9907 +0.0015 02.05 16:40 3.9892 -0.0177 02.05 16:30 4.0069 +0.0122 02.05 16:20 3.9947 -0.0269 02.05 16:10 4.0216 -0.0122 02.05 16:03 4.0338 -0.0171 02.05 16:00 4.0509 -0.0225 02.05 15:50 4.0734 +0.0156 02.05 15:40 4.0578 +0.0141 02.05 15:30 4.0437 -0.0163 02.05 15:20 4.06 +0.0083 02.05 15:10 4.0517 +0.0319 02.05 15:00 4.0198 +0.0144 02.05 14:50 4.0054 -0.0012 02.05 14:40 4.0066 -0.0114 02.05 14:30 4.018 +0.0434 02.05 14:20 3.9746 -0.0002 02.05 14:10 3.9748 +0.0405 02.05 14:03 3.9343 +0.001 02.05 14:00 3.9333 +0.0016 02.05 13:50 3.9317 -0.0132 02.05 13:40 3.9449 -0.0058 02.05 13:30 3.9507 +0.0109 02.05 13:20 3.9398 -0.0088 02.05 13:10 3.9486 +0.0086 02.05 13:00 3.94 +0.0255 02.05 12:50 3.9145 -0.0031 02.05 12:40 3.9176 +0.0058 02.05 12:30 3.9118 -0.0073 02.05 12:20 3.9191 -0.0255 02.05 12:10 3.9446 +0.0191 02.05 12:03 3.9255 +0.0007 02.05 12:00 3.9248 +0.0209 02.05 11:50 3.9039 +0.0068 02.05 11:40 3.8971 +0.0067 02.05 11:30 3.8904 +0.006 02.05 11:20 3.8844 +0.018 02.05 11:10 3.8664 +0.0109 02.05 11:00 3.8555 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7536макс: 5.271за неделю:
4.1412 Таблица изменений курса pendle : показать
Дата Курс +/- 03.05 10:50 4.1412 +0.0151 03.05 09:50 4.1767 -0.0137 03.05 08:50 4.2111 +0.0032 03.05 07:50 4.219 -0.0441 03.05 06:50 4.2996 +0.0304 03.05 05:50 4.2098 -0.0504 03.05 04:50 4.2243 -0.0024 03.05 03:50 4.1098 -0.0039 03.05 02:50 4.1326 +0.0049 03.05 01:50 4.1656 +0.0027 03.05 00:40 4.155 -0.0162 02.05 23:50 4.1151 +0.011 02.05 22:50 4.0814 +0.0038 02.05 21:50 4.0738 +0.0009 02.05 20:50 4.0693 +0.0051 02.05 19:50 4.0334 -0.0199 02.05 18:50 4.1023 -0.0008 02.05 17:50 4.0613 -0.0053 02.05 16:50 3.9907 -0.0225 02.05 15:50 4.0734 +0.0144 02.05 14:50 4.0054 +0.0016 02.05 13:50 3.9317 +0.0255 02.05 12:50 3.9145 +0.0209 02.05 11:50 3.9039 -0.003 02.05 10:50 3.8585 -0.0276 02.05 09:50 3.895 +0.0003 02.05 08:50 3.9326 -0.0448 02.05 07:50 3.9566 +0.0181 02.05 06:50 3.8775 +0.0135 02.05 05:50 3.8351 +0.0108 02.05 04:50 3.818 +0.0108 02.05 03:50 3.8601 +0.001 02.05 02:50 3.961 -0.0089 02.05 01:50 3.9437 +0.0062 02.05 00:50 3.9368 +0.0017 01.05 23:50 3.8917 -0.0304 01.05 22:50 3.911 +0.0037 01.05 21:50 4.0408 +0.0217 01.05 20:50 3.832 -0.0078 01.05 19:50 3.7766 +0.0008 01.05 18:50 3.7709 -0.0134 01.05 17:50 3.8641 +0.0054 01.05 16:50 3.7953 -0.0286 01.05 15:50 3.8378 -0.0007 01.05 14:50 3.8361 +0.0024 01.05 13:50 3.9145 -0.0502 01.05 12:50 3.9477 +0.0261 01.05 11:50 3.8676 -0.0155 01.05 10:50 3.8407 +0.0071 01.05 09:50 3.8023 -0.0191 01.05 08:50 3.8262 +0.0218 01.05 07:50 3.8855 +0.0269 01.05 06:50 3.8974 +0.0139 01.05 05:50 3.8417 +0.0004 01.05 04:50 3.8674 +0.0347 01.05 03:50 3.7536 +0.0033 01.05 02:50 3.8784 -0.0189 01.05 01:50 3.8848 +0.0106 01.05 00:50 3.8609 -0.0213 30.04 23:50 3.8564 -0.024 30.04 22:50 3.8872 +0.0026 30.04 21:50 3.9024 +0.0459 30.04 20:50 3.8795 -0.0101 30.04 19:50 3.8298 +0.0248 30.04 18:50 3.8888 -0.011 30.04 17:50 3.9597 -0.0136 30.04 16:50 4.0169 +0.04 30.04 15:50 4.0031 -0.0124 30.04 14:50 3.9706 +0.0122 30.04 13:50 3.9721 -0.033 30.04 12:50 4.0359 -0.0003 30.04 11:50 4.1092 -0.0219 30.04 10:50 4.1384 +0.0507 30.04 09:50 3.969 +0.0306 30.04 08:50 3.8961 -0.0156 30.04 07:50 4.1217 +0.039 30.04 06:50 4.1875 -0.0128 30.04 05:50 4.3096 -0.0254 30.04 04:50 4.4335 +0.0503 30.04 03:50 4.429 -0.0224 30.04 02:50 4.456 +0.0192 30.04 01:50 4.5299 -0.0146 30.04 00:50 4.469 -0.0016 29.04 23:50 4.3991 +0.0382 29.04 22:50 4.4678 +0.0968 29.04 21:50 4.294 -0.16 29.04 20:50 4.4579 -0.0042 29.04 19:50 4.7273 +0.007 29.04 18:50 4.7476 -0.006 29.04 17:50 4.7943 +0.0113 29.04 16:50 4.7151 +0.0206 29.04 15:50 4.7564 -0.0044 29.04 14:50 4.7326 +0.0035 29.04 13:50 4.7238 +0.0273 29.04 12:50 4.7337 +0.0298 29.04 11:50 4.7145 -0.0003 29.04 10:50 4.7997 -0.0119 29.04 09:50 4.7936 +0.0059 29.04 08:50 4.8635 -0.0242 29.04 07:50 4.9248 -0.0025 29.04 06:50 4.9001 -0.0481 29.04 05:50 4.9731 +0.0109 29.04 04:50 5.0519 -0.0063 29.04 03:50 5.0612 +0.0075 29.04 02:50 4.9831 -0.0192 29.04 01:50 5.0712 -0.0039 29.04 00:50 5.1586 +0.007 28.04 23:50 5.1422 -0.0017 28.04 22:50 5.1543 +0.0511 28.04 21:50 5.1481 +0.0204 28.04 20:50 5.1438 +0.0394 28.04 19:50 5.1127 -0.0187 28.04 18:50 5.1681 +0.0067 28.04 17:50 5.0928 -0.0179 28.04 16:50 5.1468 +0.0107 28.04 15:50 5.0741 +0.0174 28.04 14:50 5.0676 -0.0021 28.04 13:50 5.1205 -0.0129 28.04 12:50 5.1401 +0.0165 28.04 11:50 5.2087 +0.0123 28.04 10:50 5.2192 +0.0857 28.04 09:50 5.1309 +0.0123 28.04 08:50 5.0868 -0.0115 28.04 07:50 5.0753 -0.011 28.04 06:50 5.1096 +0.05 28.04 05:50 5.0926 +0.0133 28.04 04:50 5.0841 +0.0469 28.04 03:50 5.0154 +0.001 28.04 02:50 5.0007 -0.0009 28.04 01:50 4.9457 -0.0052 28.04 00:50 4.9774 +0.008 27.04 23:50 4.9657 +0.0091 27.04 22:50 4.9499 -0.006 27.04 21:50 4.9868 +0.0519 27.04 20:50 5.0694 +0.0129 27.04 19:50 4.9398 -0.0079 27.04 18:50 4.8812 -0.0202 27.04 17:50 4.97 +0.0299 27.04 16:50 4.9607 -0.0148 27.04 15:50 4.9889 -0.0129 27.04 14:50 4.942 +0.0001 27.04 13:50 4.9338 -0.0175 27.04 12:50 4.9807 -0.0025 27.04 11:50 4.96 -0.0251 27.04 10:50 4.9666 +0.0094 27.04 09:50 4.9562 +0.0024 27.04 08:50 4.8771 -0.0087 27.04 07:50 4.9206 +0.0034 27.04 06:50 4.9385 +0.015 27.04 05:50 4.8653 -0.0085 27.04 04:50 4.9146 +0.0176 27.04 03:50 4.958 +0.0027 27.04 02:50 4.9154 -0.0058 27.04 01:50 4.9262 +0.0307 27.04 00:50 4.9612 -0.0003 26.04 23:50 4.9705 +0.0065 26.04 22:50 4.9423 -0.0421 26.04 21:50 5.031 -0.0029 26.04 20:50 5.0607 +0.0017 26.04 19:50 5.075 +0.0015 26.04 18:50 5.0626 -0.0106 26.04 17:50 5.0606 +0.048 26.04 16:50 5.1158 -0.0351 26.04 15:50 5.1547 +0.0075 26.04 14:50 5.1574 -0.026 26.04 13:50 5.1867 -0.0024 26.04 12:50 5.2432 -0.0385 26.04 11:50 5.271 -0.0197 26.04 10:50 5.2477 -
* на графике представлен средесуточный курс pendle в течение последних 30 дней.
мин: 3.7536макс: 6.4841за месяц:
Таблица изменений курса pendle : показать4.1412 Дата Курс +/- 02.05.2024 4.003 +0.1339 01.05.2024 3.8691 -0.13 30.04.2024 3.9991 -0.7052 29.04.2024 4.7043 -0.4197 28.04.2024 5.124 +0.17 27.04.2024 4.954 -0.1726 26.04.2024 5.1266 -0.3762 25.04.2024 5.5028 -0.2334 24.04.2024 5.7362 -0.2468 23.04.2024 5.983 +0.2249 22.04.2024 5.7581 +0.278 21.04.2024 5.4801 +0.0812 20.04.2024 5.3989 +0.1049 19.04.2024 5.294 -0.2007 18.04.2024 5.4947 -0.0697 17.04.2024 5.5644 -0.0322 16.04.2024 5.5966 -0.5471 15.04.2024 6.1437 +0.7444 14.04.2024 5.3993 -0.1136 13.04.2024 5.5129 -0.4308 12.04.2024 5.9437 -0.5404 11.04.2024 6.4841 +0.4486 10.04.2024 6.0355 +0.2133 09.04.2024 5.8222 -0.1608 08.04.2024 5.983 +0.0345 07.04.2024 5.9485 -0.1634 06.04.2024 6.1119 +0.684 05.04.2024 5.4279 +0.4803 04.04.2024 4.9476 +0.4583 03.04.2024 4.4893 -0.2117 02.04.2024 4.701 -
* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
мин: 2.182макс: 6.4841за квартал:
Таблица изменений курса pendle : показать4.1412 Дата Курс +/- 02.05.2024 4.003 +0.1339 01.05.2024 3.8691 -0.13 30.04.2024 3.9991 -0.7052 29.04.2024 4.7043 -0.4197 28.04.2024 5.124 +0.17 27.04.2024 4.954 -0.1726 26.04.2024 5.1266 -0.3762 25.04.2024 5.5028 -0.2334 24.04.2024 5.7362 -0.2468 23.04.2024 5.983 +0.2249 22.04.2024 5.7581 +0.278 21.04.2024 5.4801 +0.0812 20.04.2024 5.3989 +0.1049 19.04.2024 5.294 -0.2007 18.04.2024 5.4947 -0.0697 17.04.2024 5.5644 -0.0322 16.04.2024 5.5966 -0.5471 15.04.2024 6.1437 +0.7444 14.04.2024 5.3993 -0.1136 13.04.2024 5.5129 -0.4308 12.04.2024 5.9437 -0.5404 11.04.2024 6.4841 +0.4486 10.04.2024 6.0355 +0.2133 09.04.2024 5.8222 -0.1608 08.04.2024 5.983 +0.0345 07.04.2024 5.9485 -0.1634 06.04.2024 6.1119 +0.684 05.04.2024 5.4279 +0.4803 04.04.2024 4.9476 +0.4583 03.04.2024 4.4893 -0.2117 02.04.2024 4.701 -0.1884 01.04.2024 4.8894 +0.2924 31.03.2024 4.597 +0.492 30.03.2024 4.105 +0.2013 29.03.2024 3.9037 +0.1759 28.03.2024 3.7278 -0.0016 27.03.2024 3.7294 +0.1424 26.03.2024 3.587 +0.0771 25.03.2024 3.5099 +0.3396 24.03.2024 3.1703 +0.0192 23.03.2024 3.1511 +0.4141 22.03.2024 2.737 +0.1315 21.03.2024 2.6055 +0.3009 20.03.2024 2.3046 +0.1226 19.03.2024 2.182 -0.172 18.03.2024 2.354 +0.0023 17.03.2024 2.3517 -0.0174 16.03.2024 2.3691 -0.0048 15.03.2024 2.3739 -0.1667 14.03.2024 2.5406 -0.1417 13.03.2024 2.6823 +0.0294 12.03.2024 2.6529 -0.0566 11.03.2024 2.7095 +0.0256 10.03.2024 2.6839 -0.0746 09.03.2024 2.7585 -0.027 08.03.2024 2.7855 +0.0059 07.03.2024 2.7796 +0.1073 06.03.2024 2.6723 +0.0693 05.03.2024 2.603 -0.2338 04.03.2024 2.8368 -0.1163 03.03.2024 2.9531 -0.0542 02.03.2024 3.0073 +0.0569 01.03.2024 2.9504 +0.188 29.02.2024 2.7624 +0.1566 28.02.2024 2.6058 +0.0991 27.02.2024 2.5067 +0.064 26.02.2024 2.4427 -0.018 25.02.2024 2.4607 +0.0558 24.02.2024 2.4049 -0.0006 23.02.2024 2.4055 +0.0235 22.02.2024 2.382 +0.1384 21.02.2024 2.2436 -0.1309 20.02.2024 2.3745 -0.1783 19.02.2024 2.5528 -0.0784 18.02.2024 2.6312 +0.0157 17.02.2024 2.6155 -0.1137 16.02.2024 2.7292 -0.0657 15.02.2024 2.7949 -0.1122 14.02.2024 2.9071 +0.1093 13.02.2024 2.7978 +0.0366 12.02.2024 2.7612 -0.0174 11.02.2024 2.7786 -0.0476 10.02.2024 2.8262 +0.2657 09.02.2024 2.5605 +0.0003 08.02.2024 2.5602 -0.1787 07.02.2024 2.7389 -0.0515 06.02.2024 2.7904 +0.1565 05.02.2024 2.6339 +0.0687 04.02.2024 2.5652 +0.0431 03.02.2024 2.5221 +0.0725 02.02.2024 2.4496