Курсы криптовалют к Pendle

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Швейцарский франк » Pendle

Курс Pendle (PENDLE) к швейцарскому франку (CHF)

Обновлено: 25.09.2026 01:03:01 Pendle
Стоимость Pendle (PENDLE) на текущий момент составляет 2.1395 CHF, а общий объем торгов за 24 часа – 56 324 139 CHF. Рыночная капитализация составляет 371 388 854 CHF. За последние 24 часа курс Pendle относительно швейцарского франка вырос на +3.96%. Изменение за неделю составило +10.91%.
Информация с сервиса CoinMarketCap: Pendle (PENDLE) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 507 активных торговых площадках. Более подробная информация представлена на сайте https://pendle.finance/.


	=
Калькулятор PENDLE - CHF / Обратный расчет: курс швейцарского франка к Pendle

Покупать PENDLE?Продавать PENDLE?

67%

33%

Графики

Динамика изменения курса pendle относительно швейцарского франка, за 1 PENDLE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.946

макс: 2.1677

за сутки:

2.1395

Таблица изменений курса pendle : показать

Дата	Курс	+/-
25.09 01:03	2.1395	-0.0037
25.09 01:00	2.1432	+0.0095
25.09 00:50	2.1337	-0.0154
25.09 00:40	2.1491	+0.0052
25.09 00:30	2.1439	+0.0006
25.09 00:20	2.1433	-0.0028
25.09 00:10	2.1461	-0.0016
25.09 00:00	2.1477	+0.0016
24.09 23:50	2.1461	+0.013
24.09 23:40	2.1331	-0.0006
24.09 23:30	2.1337	-0.0095
24.09 23:20	2.1432	-0.0202
24.09 23:10	2.1634	+0.002
24.09 23:03	2.1614	+0.0003
24.09 23:00	2.1611	+0.0133
24.09 22:50	2.1478	-0.0199
24.09 22:40	2.1677	+0.0097
24.09 22:30	2.158	+0.0438
24.09 22:20	2.1142	+0.0131
24.09 22:10	2.1011	-0.0018
24.09 22:00	2.1029	-0.001
24.09 21:50	2.1039	-0.002
24.09 21:40	2.1059	+0.0044
24.09 21:30	2.1015	-0.0021
24.09 21:20	2.1036	+0.0214
24.09 21:10	2.0822	-0.0054
24.09 21:03	2.0876	+0.0038
24.09 21:00	2.0838	-0.01
24.09 20:50	2.0938	-0.0172
24.09 20:40	2.111	-0.0101
24.09 20:30	2.1211	+0.0099
24.09 20:20	2.1112	+0.0171
24.09 20:10	2.0941	+0.0012
24.09 20:00	2.0929	-0.0003
24.09 19:50	2.0932	-0.0017
24.09 19:40	2.0949	+0.0023
24.09 19:30	2.0926	+0.0078
24.09 19:20	2.0848	+0.0006
24.09 19:10	2.0842	-0.0031
24.09 19:03	2.0873	+0.0002
24.09 19:00	2.0871	+0.0086
24.09 18:50	2.0785	+0.0242
24.09 18:40	2.0543	+0.004
24.09 18:30	2.0503	+0.0119
24.09 18:20	2.0384	+0.0147
24.09 18:10	2.0237	+0.0058
24.09 18:00	2.0179	-0.0437
24.09 17:50	2.0616	-0.0104
24.09 17:40	2.072	+0.0006
24.09 17:30	2.0714	+0.0131
24.09 17:20	2.0583	-0.0011
24.09 17:10	2.0594	+0.0031
24.09 17:03	2.0563	+0.0044
24.09 17:00	2.0519	+0.0083
24.09 16:50	2.0436	+0.0073
24.09 16:40	2.0363	-0.0089
24.09 16:30	2.0452	-0.0052
24.09 16:20	2.0504	-0.0048
24.09 16:10	2.0552	+0.0166
24.09 16:00	2.0386	+0.0118
24.09 15:50	2.0268	+0.0023
24.09 15:40	2.0245	-0.01
24.09 15:30	2.0345	+0.0176
24.09 15:20	2.0169	+0.0262
24.09 15:10	1.9907	-0.0069
24.09 15:03	1.9976	+0.002
24.09 15:00	1.9956	-0.0007
24.09 14:50	1.9963	-0.0047
24.09 14:40	2.001	-0.0065
24.09 14:30	2.0075	+0.0096
24.09 14:20	1.9979	+0.001
24.09 14:10	1.9969	+0.0133
24.09 14:00	1.9836	+0.0117
24.09 13:50	1.9719	+0.0096
24.09 13:40	1.9623	-0.0003
24.09 13:30	1.9626	-0.0031
24.09 13:20	1.9657	-0.0026
24.09 13:10	1.9683	+0.003
24.09 13:03	1.9653	-
24.09 13:00	1.9653	+0.0087
24.09 12:50	1.9566	+0.0021
24.09 12:40	1.9545	+0.0085
24.09 12:30	1.946	-0.0116
24.09 12:20	1.9576	-0.0128
24.09 12:10	1.9704	-0.0052
24.09 12:00	1.9756	-0.0105
24.09 11:50	1.9861	+0.0018
24.09 11:40	1.9843	+0.0034
24.09 11:30	1.9809	-0.0073
24.09 11:20	1.9882	-0.0177
24.09 11:10	2.0059	-0.0005
24.09 11:03	2.0064	-0.0021
24.09 11:00	2.0085	+0.0139
24.09 10:50	1.9946	-0.006
24.09 10:40	2.0006	+0.0072
24.09 10:30	1.9934	+0.0018
24.09 10:20	1.9916	+0.0019
24.09 10:10	1.9897	+0.0006
24.09 10:00	1.9891	-0.0008
24.09 09:50	1.9899	+0.0022
24.09 09:40	1.9877	+0.0005
24.09 09:30	1.9872	+0.004
24.09 09:20	1.9832	+0.0012
24.09 09:10	1.982	-0.0056
24.09 09:03	1.9876	-0.0013
24.09 09:00	1.9889	+0.0031
24.09 08:50	1.9858	+0.0006
24.09 08:40	1.9852	-0.0036
24.09 08:30	1.9888	-0.0014
24.09 08:20	1.9902	-0.0029
24.09 08:10	1.9931	+0.0182
24.09 08:00	1.9749	+0.0122
24.09 07:50	1.9627	-0.0003
24.09 07:40	1.963	+0.0047
24.09 07:30	1.9583	+0.0087
24.09 07:20	1.9496	+0.0011
24.09 07:10	1.9485	-0.01
24.09 07:03	1.9585	-0.0029
24.09 07:00	1.9614	-0.0138
24.09 06:50	1.9752	+0.002
24.09 06:40	1.9732	-0.0058
24.09 06:30	1.979	+0.0009
24.09 06:20	1.9781	+0.0008
24.09 06:10	1.9773	-0.0092
24.09 06:00	1.9865	-0.0084
24.09 05:50	1.9949	+0.0026
24.09 05:40	1.9923	-
24.09 05:30	1.9923	+0.0033
24.09 05:20	1.989	+0.0197
24.09 05:10	1.9693	-0.0051
24.09 05:03	1.9744	-0.0015
24.09 05:00	1.9759	+0.0015
24.09 04:50	1.9744	-0.0019
24.09 04:40	1.9763	+0.0056
24.09 04:30	1.9707	-0.0026
24.09 04:20	1.9733	-0.0256
24.09 04:10	1.9989	-0.0134
24.09 04:00	2.0123	-0.0032
24.09 03:50	2.0155	-0.0211
24.09 03:40	2.0366	-0.0022
24.09 03:30	2.0388	-0.0097
24.09 03:20	2.0485	+0.0131
24.09 03:10	2.0354	-0.0007
24.09 03:03	2.0361	-0.0016
24.09 03:00	2.0377	-0.0042
24.09 02:50	2.0419	+0.0028
24.09 02:40	2.0391	-0.0121
24.09 02:30	2.0512	-0.0052
24.09 02:20	2.0564	-0.0043
24.09 02:10	2.0607	+0.0026
24.09 02:00	2.0581

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9263

макс: 2.2844

за неделю:

2.1395

Таблица изменений курса pendle : показать

Дата	Курс	+/-
25.09 01:03	2.1395	+0.0095
25.09 00:50	2.1337	+0.0016
24.09 23:50	2.1461	+0.0133
24.09 22:50	2.1478	-0.001
24.09 21:50	2.1039	-0.01
24.09 20:50	2.0938	-0.0003
24.09 19:50	2.0932	+0.0086
24.09 18:50	2.0785	-0.0437
24.09 17:50	2.0616	+0.0083
24.09 16:50	2.0436	+0.0118
24.09 15:50	2.0268	-0.0007
24.09 14:50	1.9963	+0.0117
24.09 13:50	1.9719	+0.0087
24.09 12:50	1.9566	-0.0105
24.09 11:50	1.9861	+0.0139
24.09 10:50	1.9946	-0.0008
24.09 09:50	1.9899	+0.0031
24.09 08:50	1.9858	+0.0122
24.09 07:50	1.9627	-0.0138
24.09 06:50	1.9752	-0.0084
24.09 05:50	1.9949	+0.0015
24.09 04:50	1.9744	-0.0032
24.09 03:50	2.0155	-0.0042
24.09 02:50	2.0419	-0.0029
24.09 01:50	2.061	+0.0061
24.09 00:50	2.0471	+0.0076
23.09 23:50	2.0382	+0.0138
23.09 22:50	2.0579	+0.012
23.09 21:50	2.0463	+0.0322
23.09 20:50	2.0956	-0.0002
23.09 19:50	2.0273	-0.0069
23.09 18:50	1.9822	+0.0323
23.09 17:50	1.9822	-0.0073
23.09 16:50	1.9995	+0.0009
23.09 15:50	2.0229	+0.0054
23.09 14:50	2.0072	-0.0054
23.09 13:50	2.0411	+0.0032
23.09 12:50	2.0212	-0.0243
23.09 11:50	2.0147	+0.0004
23.09 10:50	2.0021	-0.0048
23.09 09:50	2.0232	-0.0153
23.09 08:50	2.0316	-0.0159
23.09 07:50	2.0322	-0.0084
23.09 06:50	2.0808	+0.0024
23.09 05:50	2.0483	-0.0052
23.09 04:50	2.0487	+0.0081
23.09 03:50	2.0526	-0.0076
23.09 02:50	2.0667	+0.0061
23.09 01:50	2.0389	+0.0032
23.09 00:50	2.0078	+0.0078
22.09 23:50	2.0117	-0.0075
22.09 22:50	2.0003	-0.0001
22.09 21:50	1.9729	+0.0047
22.09 20:50	1.9758	+0.0025
22.09 19:50	1.9807	-0.0076
22.09 18:50	2.005	+0.016
22.09 17:50	1.9752	+0.0062
22.09 16:50	2.0312	+0.0345
22.09 15:50	1.9977	-0.0031
22.09 14:50	1.9819	+0.0028
22.09 13:50	1.9692	+0.0052
22.09 12:50	1.9989	+0.0054
22.09 11:50	2.01	+0.0005
22.09 10:50	1.9932	-0.0006
22.09 09:50	2.0119	-0.0109
22.09 08:50	2.027	-0.0053
22.09 07:50	2.0132	+0.0041
22.09 06:50	2.0217	-0.0244
22.09 05:50	2.052	-0.0024
22.09 04:50	2.0632	-0.0115
22.09 03:50	2.0803	-0.0026
22.09 02:50	2.0663	+0.0068
22.09 01:50	2.0431	-0.0025
22.09 00:50	2.0594	-0.0065
21.09 23:50	2.0793	-0.0024
21.09 22:50	2.091	+0.0029
21.09 21:50	2.0939	-0.0034
21.09 20:50	2.0943	-0.0044
21.09 19:50	2.1045	-0.0154
21.09 18:50	2.1474	+0.007
21.09 17:50	2.1715	+0.0087
21.09 16:50	2.1991	-0.0053
21.09 15:50	2.2462	-0.0032
21.09 14:50	2.2314	+0.0007
21.09 13:50	2.2554	-0.0142
21.09 12:50	2.2568	+0.0081
21.09 11:50	2.2278	+0.0072
21.09 10:50	2.1854	-0.001
21.09 09:50	2.2028	-0.0088
21.09 08:50	2.1947	-0.0172
21.09 07:50	2.2376	-0.0006
21.09 06:50	2.2565	+0.0151
21.09 05:50	2.1971	-0.0183
21.09 04:50	2.255	-0.0003
21.09 03:50	2.2786	-0.0043
21.09 02:50	2.2336	-0.0093
21.09 01:50	2.247	+0.0066
21.09 00:50	2.2089	-0.0057
20.09 23:50	2.171	-0.0018
20.09 22:50	2.1655	-0.0106
20.09 21:50	2.1544	-0.0102
20.09 20:50	2.1521	+0.0049
20.09 19:50	2.1652	+0.001
20.09 18:50	2.1093	+0.0094
20.09 17:50	2.0844	+0.0021
20.09 16:50	2.0932	+0.0138
20.09 15:50	2.1024	+0.0091
20.09 14:50	2.1401	-0.0033
20.09 13:50	2.1294	-0.0113
20.09 12:50	2.1277	+0.0007
20.09 11:50	2.1141	-0.0005
20.09 10:50	2.1144	-0.0024
20.09 09:50	2.1195	+0.0176
20.09 08:50	2.1177	+0.0012
20.09 07:50	2.1242	+0.0032
20.09 06:50	2.1035	-0.0268
20.09 05:50	2.1445	-0.0008
20.09 04:50	2.1869	+0.0012
20.09 03:50	2.1633	+0.0009
20.09 02:50	2.1495	+0.005
20.09 01:50	2.1492	+0.0027
20.09 00:50	2.1435	-0.0071
19.09 23:50	2.1879	-0.0021
19.09 22:50	2.1932	+0.0027
19.09 21:50	2.2036	+0.0019
19.09 20:50	2.2257	+0.0011
19.09 19:50	2.2395	-0.0032
19.09 18:50	2.23	+0.0081
19.09 17:50	2.2258	-0.0001
19.09 16:50	2.2501	-0.0009
19.09 15:50	2.2844	-0.0023
19.09 14:50	2.2753	+0.0055
19.09 13:50	2.2567	-0.0076
19.09 12:50	2.2338	+0.0217
19.09 11:50	2.2144	-0.0021
19.09 10:50	2.1738	-0.0204
19.09 09:50	2.237	+0.0082
19.09 08:50	2.1978	+0.0107
19.09 07:50	2.1833	-0.0011
19.09 06:50	2.2101	-0.0023
19.09 05:50	2.219	+0.0058
19.09 04:50	2.1756	-0.0033
19.09 03:50	2.1533	-0.0068
19.09 02:50	2.1357	-0.0043
19.09 01:50	2.1443	-0.002
19.09 00:50	2.1616	-
18.09 23:50	2.1678	+0.0043
18.09 22:50	2.146	-0.0022
18.09 21:50	2.1305	-0.0022
18.09 20:50	2.1425	-0.0141
18.09 19:50	2.138	-0.0098
18.09 18:50	2.1423	+0.001
18.09 17:50	2.1524	-0.0314
18.09 16:50	2.2088	-0.0183
18.09 15:50	2.1952	+0.0261
18.09 14:50	2.1378	-0.005
18.09 13:50	2.0797	+0.0071
18.09 12:50	2.0589	+0.0025
18.09 11:50	2.0934	-0.0032
18.09 10:50	2.0956	-0.0103
18.09 09:50	2.1293	+0.0063
18.09 08:50	2.0873	-0.0029
18.09 07:50	2.1003	+0.0069
18.09 06:50	2.0495	+0.0145
18.09 05:50	1.9709	-0.0018
18.09 04:50	1.9471	+0.0045
18.09 03:50	1.9263	+0.0008
18.09 02:50	1.9354	+0.0004
18.09 01:50	1.929

* на графике представлен средесуточный курс pendle в течение последних 30 дней.

мин: 1.3687

макс: 2.2844

за месяц:

2.1395

Таблица изменений курса pendle : показать

Дата	Курс	+/-
23.09.2026	2.0351	+0.0235
22.09.2026	2.0116	-0.1612
21.09.2026	2.1728	+0.029
20.09.2026	2.1438	-0.0647
19.09.2026	2.2085	+0.1045
18.09.2026	2.104	+0.2014
17.09.2026	1.9026	+0.0783
16.09.2026	1.8243	-0.0816
15.09.2026	1.9059	+0.0403
14.09.2026	1.8656	+0.1151
13.09.2026	1.7505	+0.0077
12.09.2026	1.7428	+0.09
11.09.2026	1.6528	+0.033
10.09.2026	1.6198	-0.0643
09.09.2026	1.6841	-0.0922
08.09.2026	1.7763	+0.0645
07.09.2026	1.7118	+0.0295
06.09.2026	1.6823	+0.1059
05.09.2026	1.5764	+0.0047
04.09.2026	1.5717	+0.0518
03.09.2026	1.5199	+0.0428
02.09.2026	1.4771	+0.0275
01.09.2026	1.4496	+0.0438
31.08.2026	1.4058	-0.0012
30.08.2026	1.407	+0.0383
29.08.2026	1.3687	-0.0289
28.08.2026	1.3976	-0.0208
27.08.2026	1.4184	+0.0269
26.08.2026	1.3915

* на графике представлен средесуточный курс pendle в течение последних 3 месяцев.

мин: 1.0054

макс: 2.2844

за квартал:

2.1395

Таблица изменений курса pendle : показать

Дата	Курс	+/-
23.09.2026	2.0351	+0.0235
22.09.2026	2.0116	-0.1612
21.09.2026	2.1728	+0.029
20.09.2026	2.1438	-0.0647
19.09.2026	2.2085	+0.1045
18.09.2026	2.104	+0.2014
17.09.2026	1.9026	+0.0783
16.09.2026	1.8243	-0.0816
15.09.2026	1.9059	+0.0403
14.09.2026	1.8656	+0.1151
13.09.2026	1.7505	+0.0077
12.09.2026	1.7428	+0.09
11.09.2026	1.6528	+0.033
10.09.2026	1.6198	-0.0643
09.09.2026	1.6841	-0.0922
08.09.2026	1.7763	+0.0645
07.09.2026	1.7118	+0.0295
06.09.2026	1.6823	+0.1059
05.09.2026	1.5764	+0.0047
04.09.2026	1.5717	+0.0518
03.09.2026	1.5199	+0.0428
02.09.2026	1.4771	+0.0275
01.09.2026	1.4496	+0.0438
31.08.2026	1.4058	-0.0012
30.08.2026	1.407	+0.0383
29.08.2026	1.3687	-0.0289
28.08.2026	1.3976	-0.0208
27.08.2026	1.4184	+0.0269
26.08.2026	1.3915	-0.0268
23.08.2026	1.4183	+0.0738
22.08.2026	1.3445	+0.0723
21.08.2026	1.2722	+0.0937
20.08.2026	1.1785	+0.1114
19.08.2026	1.0671	-0.0175
18.08.2026	1.0846	+0.0349
17.08.2026	1.0497	+0.0039
16.08.2026	1.0458	-0.0203
15.08.2026	1.0661	-0.0079
14.08.2026	1.074	-0.0169
13.08.2026	1.0909	+0.0079
12.08.2026	1.083	-0.0071
11.08.2026	1.0901	-0.0153
10.08.2026	1.1054	-0.0163
09.08.2026	1.1217	-0.0018
08.08.2026	1.1235	+0.021
07.08.2026	1.1025	-0.0067
06.08.2026	1.1092	-0.0103
05.08.2026	1.1195	+0.0271
04.08.2026	1.0924	-0.0103
03.08.2026	1.1027	-0.0169
02.08.2026	1.1196	-0.0211
01.08.2026	1.1407	-0.0128
31.07.2026	1.1535	+0.0042
30.07.2026	1.1493	-0.0303
29.07.2026	1.1796	-0.0282
28.07.2026	1.2078	-0.052
27.07.2026	1.2598	+0.0299
26.07.2026	1.2299	+0.0256
25.07.2026	1.2043	-0.0532
24.07.2026	1.2575	-0.041
23.07.2026	1.2985	-0.0111
22.07.2026	1.3096	-0.0169
21.07.2026	1.3265	+0.0464
20.07.2026	1.2801	+0.0341
19.07.2026	1.246	+0.0129
18.07.2026	1.2331	-0.0096
17.07.2026	1.2427	-0.0435
16.07.2026	1.2862	+0.013
15.07.2026	1.2732	+0.0631
14.07.2026	1.2101	+0.0041
13.07.2026	1.206	-0.035
12.07.2026	1.241	-0.0211
11.07.2026	1.2621	+0.0285
10.07.2026	1.2336	-0.0075
09.07.2026	1.2411	+0.0298
08.07.2026	1.2113	+0.0314
07.07.2026	1.1799	+0.0344
06.07.2026	1.1455	+0.0032
05.07.2026	1.1423	-0.0321
04.07.2026	1.1744	-0.0272
03.07.2026	1.2016	+0.0015
02.07.2026	1.2001	+0.1031
01.07.2026	1.097	+0.0353
30.06.2026	1.0617	-0.005
29.06.2026	1.0667	+0.0613
28.06.2026	1.0054	-0.0109
27.06.2026	1.0163	+0.0102
26.06.2026	1.0061

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот