Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Pendle

    Все криптовалюты » Швейцарский франк » Pendle

    Курс швейцарского франка (CHF) к Pendle (PENDLE)

    Обновлено: 10.11.2026 01:10:01

    =
    Калькулятор CHF - PENDLE / Обратный расчет: курс Pendle к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно pendle, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75025
      макс: 0.79286
      за сутки:
        0.77095

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      10.11 01:100.77095+0.00263
      10.11 01:030.76832-
      10.11 01:000.76832-0.00047
      10.11 00:500.76879+0.00048
      10.11 00:400.76831-0.0019
      10.11 00:300.77021+0.00138
      10.11 00:200.76883+0.0016
      10.11 00:100.76723+0.00021
      10.11 00:000.76702-0.00055
      09.11 23:550.76757+0.00052
      09.11 23:400.76705+0.00193
      09.11 23:300.76512+0.00197
      09.11 23:200.76315-0.00336
      09.11 23:100.76651+0.00167
      09.11 23:030.76484+0.0002
      09.11 23:000.76464+0.00288
      09.11 22:500.76176-0.00218
      09.11 22:400.76394-0.00378
      09.11 22:300.76772+0.00029
      09.11 22:200.76743-0.00021
      09.11 22:100.76764-0.00106
      09.11 22:000.7687+0.00086
      09.11 21:500.76784+0.00086
      09.11 21:400.76698-0.00293
      09.11 21:300.76991+0.00231
      09.11 21:200.7676+0.00206
      09.11 21:100.76554-0.00227
      09.11 21:030.76781+4.0E-5
      09.11 21:000.76777-0.00024
      09.11 20:500.76801-0.00126
      09.11 20:400.76927+0.00174
      09.11 20:300.76753+0.00167
      09.11 20:200.76586+0.00302
      09.11 20:100.76284-0.00016
      09.11 20:000.763-0.00141
      09.11 19:500.76441+0.00197
      09.11 19:400.76244+0.00339
      09.11 19:300.75905+0.00385
      09.11 19:200.7552+0.00342
      09.11 19:100.75178+0.00153
      09.11 19:030.75025-2.0E-5
      09.11 19:000.75027-0.00065
      09.11 18:500.75092-0.00118
      09.11 18:400.7521-0.0019
      09.11 18:300.754-0.00155
      09.11 18:200.75555+8.0E-5
      09.11 18:100.75547+0.00121
      09.11 18:000.75426-0.00347
      09.11 17:500.75773-0.00259
      09.11 17:400.76032-0.00061
      09.11 17:300.76093+0.00167
      09.11 17:200.75926+0.00023
      09.11 17:100.75903+0.00086
      09.11 17:030.75817+0.00014
      09.11 17:000.75803-0.00068
      09.11 16:500.75871+0.00056
      09.11 16:400.75815-0.00042
      09.11 16:300.75857+0.00041
      09.11 16:200.75816+0.00026
      09.11 16:100.7579-0.00017
      09.11 16:000.75807-0.00175
      09.11 15:500.75982-0.0006
      09.11 15:400.76042-0.00318
      09.11 15:300.7636-0.00155
      09.11 15:200.76515-0.00462
      09.11 15:100.76977-0.0014
      09.11 15:030.77117+0.0005
      09.11 15:000.77067+0.00014
      09.11 14:500.77053+0.0015
      09.11 14:400.76903+0.00024
      09.11 14:300.76879+0.00303
      09.11 14:200.76576-0.00604
      09.11 14:100.7718+0.00065
      09.11 14:000.77115-0.0018
      09.11 13:500.77295+0.00187
      09.11 13:400.77108+0.00156
      09.11 13:300.76952-0.00368
      09.11 13:200.7732-0.0008
      09.11 13:100.774-0.00026
      09.11 13:030.77426+0.00079
      09.11 13:000.77347-0.00042
      09.11 12:500.77389+0.00135
      09.11 12:400.77254-0.00451
      09.11 12:300.77705+0.00251
      09.11 12:200.77454+0.00128
      09.11 12:100.77326-0.00215
      09.11 12:000.77541-0.00137
      09.11 11:500.77678-0.00431
      09.11 11:400.78109+0.00048
      09.11 11:300.78061-0.00555
      09.11 11:200.78616-0.00487
      09.11 11:100.79103-0.00119
      09.11 11:030.79222-0.00064
      09.11 11:000.79286+0.00166
      09.11 10:500.7912+0.00396
      09.11 10:400.78724-0.00115
      09.11 10:300.78839+0.00058
      09.11 10:200.78781+0.00397
      09.11 10:100.78384+0.00284
      09.11 10:000.781-0.0012
      09.11 09:500.7822-0.00034
      09.11 09:400.78254+0.00021
      09.11 09:300.78233+0.00112
      09.11 09:200.78121+0.00288
      09.11 09:100.77833-0.00065
      09.11 09:030.77898+0.00071
      09.11 09:000.77827+0.00143
      09.11 08:500.77684+7.0E-5
      09.11 08:400.77677+0.00182
      09.11 08:300.77495+0.0005
      09.11 08:200.77445+0.00062
      09.11 08:100.77383+0.00219
      09.11 08:000.77164+0.00162
      09.11 07:500.77002+0.00213
      09.11 07:400.76789-0.00122
      09.11 07:300.76911-0.00223
      09.11 07:200.77134-0.00028
      09.11 07:100.77162-0.00077
      09.11 07:030.77239+6.0E-5
      09.11 07:000.77233+0.00266
      09.11 06:500.76967-0.00136
      09.11 06:400.77103+0.00014
      09.11 06:300.77089-0.00313
      09.11 06:200.77402+0.00404
      09.11 06:100.76998+0.00369
      09.11 06:000.76629+0.00139
      09.11 05:500.7649+0.00155
      09.11 05:400.76335-0.00201
      09.11 05:300.76536-0.00234
      09.11 05:200.7677+0.00103
      09.11 05:100.76667-0.00104
      09.11 05:030.76771+0.00072
      09.11 05:000.76699-0.00203
      09.11 04:500.76902-0.00509
      09.11 04:400.77411-0.00045
      09.11 04:300.77456-0.00065
      09.11 04:200.77521+0.00615
      09.11 04:100.76906-0.00286
      09.11 04:000.77192-0.00527
      09.11 03:500.77719-0.0015
      09.11 03:400.77869+0.00108
      09.11 03:300.77761-0.00076
      09.11 03:200.77837-0.00529
      09.11 03:100.78366-0.00097
      09.11 03:030.78463-0.00032
      09.11 03:000.78495+0.00344
      09.11 02:500.78151+0.00488
      09.11 02:400.77663+0.00546
      09.11 02:300.77117-0.00182
      09.11 02:200.77299-0.00866
      09.11 02:100.78165-0.00225
      09.11 02:000.7839
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66634
      макс: 0.79286
      за неделю:
      0.77095  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      10.11 01:100.77095-0.00047
      10.11 00:500.76879-0.00055
      09.11 23:550.76757+0.00288
      09.11 22:500.76176+0.00086
      09.11 21:500.76784-0.00024
      09.11 20:500.76801-0.00141
      09.11 19:500.76441-0.00065
      09.11 18:500.75092-0.00347
      09.11 17:500.75773-0.00068
      09.11 16:500.75871-0.00175
      09.11 15:500.75982+0.00014
      09.11 14:500.77053-0.0018
      09.11 13:500.77295-0.00042
      09.11 12:500.77389-0.00137
      09.11 11:500.77678+0.00166
      09.11 10:500.7912-0.0012
      09.11 09:500.7822+0.00143
      09.11 08:500.77684+0.00162
      09.11 07:500.77002+0.00266
      09.11 06:500.76967+0.00139
      09.11 05:500.7649-0.00203
      09.11 04:500.76902-0.00527
      09.11 03:500.77719+0.00344
      09.11 02:500.78151-0.00358
      09.11 01:500.78748+0.03058
      09.11 00:500.76786+0.00013
      08.11 23:500.76019+0.00141
      08.11 22:500.75593-0.00079
      08.11 21:500.75457-0.00158
      08.11 20:500.76216+0.00086
      08.11 19:500.75954-0.00149
      08.11 18:500.75884-0.00112
      08.11 17:500.75698+0.00042
      08.11 16:500.75642-0.00069
      08.11 15:500.75491+0.00023
      08.11 14:500.75162+0.00073
      08.11 13:500.7539-0.00024
      08.11 12:500.75579+0.00028
      08.11 11:500.75379+0.00012
      08.11 10:500.75059-0.0019
      08.11 09:500.75621-0.00031
      08.11 08:500.75296-1.0E-5
      08.11 07:500.75289-0.0003
      08.11 06:500.74937-0.00054
      08.11 05:500.75057+0.00033
      08.11 04:500.74914-0.00037
      08.11 03:500.74685-0.00018
      08.11 02:500.74437+0.00035
      08.11 01:500.74669-0.00077
      08.11 00:500.75037+0.00334
      07.11 23:500.74731-2.0E-5
      07.11 22:500.74406-0.0007
      07.11 21:500.74063-0.0008
      07.11 20:500.74538-0.00015
      07.11 19:500.747-0.00149
      07.11 18:500.74664+0.00051
      07.11 17:500.74107+0.00189
      07.11 16:500.74167-0.00106
      07.11 15:500.74971+0.00167
      07.11 14:500.746-7.0E-5
      07.11 13:500.74695+0.0015
      07.11 12:500.74681-0.00098
      07.11 11:500.7445+0.00111
      07.11 10:500.74262+0.00042
      07.11 09:500.74232-0.00116
      07.11 08:500.74185-0.00067
      07.11 07:500.74126-0.00213
      07.11 06:500.74338+0.00123
      07.11 05:500.73743-0.00019
      07.11 04:500.73467+0.00115
      07.11 03:500.7307-0.00038
      07.11 02:500.73237-0.00011
      07.11 01:500.7292-0.00107
      07.11 00:500.73125-0.00046
      06.11 23:500.73364-0.00094
      06.11 22:500.73128+0.00074
      06.11 21:500.72823-0.00121
      06.11 20:500.73345-0.00105
      06.11 19:500.72635+0.00529
      06.11 18:500.72263+0.00845
      06.11 17:500.71138-0.00387
      06.11 16:500.73042+0.00115
      06.11 15:500.72932+0.00095
      06.11 14:500.72983+0.00095
      06.11 13:500.73337+0.00043
      06.11 12:500.73292+0.00152
      06.11 11:500.73503-0.00175
      06.11 10:500.73931-0.00018
      06.11 09:500.73681+0.00167
      06.11 08:500.73631+0.0011
      06.11 07:500.73134+0.00103
      06.11 06:500.72948-0.00029
      06.11 05:500.72572-0.00098
      06.11 04:500.72508-0.00096
      06.11 03:500.72715-0.00099
      06.11 02:500.74154-0.00012
      06.11 01:500.73834+0.00039
      06.11 00:500.73501+0.00106
      05.11 23:500.73409-0.00043
      05.11 22:500.7281-0.00126
      05.11 21:500.7402+0.00234
      05.11 20:500.74286+0.00542
      05.11 19:500.7347+0.01069
      05.11 18:500.74289+0.00119
      05.11 17:500.71293+0.00021
      05.11 16:500.70405-0.00037
      05.11 15:500.7041-0.00086
      05.11 14:500.69285+0.00017
      05.11 13:500.69173-0.0009
      05.11 12:500.68366-0.00317
      05.11 11:500.68586+0.00023
      05.11 10:500.68944+1.0E-5
      05.11 09:520.68451-0.00016
      05.11 08:500.69062+0.00112
      05.11 07:500.68335+0.00222
      05.11 06:500.68214+0.00298
      05.11 05:500.67887-0.00124
      05.11 04:500.68301+0.00323
      05.11 03:500.67957+0.00206
      05.11 02:500.68179-0.0001
      05.11 01:500.67395-0.00094
      05.11 00:500.68303+0.00138
      04.11 23:500.68429+0.00395
      04.11 22:500.68372+0.00081
      04.11 21:500.67386+0.0042
      04.11 20:500.67491-0.0003
      04.11 19:500.66634+0.00105
      04.11 18:500.6679-0.00014
      04.11 17:500.69117-0.00035
      04.11 16:500.70664+0.00365
      04.11 15:500.6984+0.00665
      04.11 14:500.67709-0.00185
      04.11 13:500.67892-0.00014
      04.11 12:500.68197+0.00057
      04.11 11:500.68018+0.00324
      04.11 10:500.67703-0.00242
      04.11 09:500.68847-0.00156
      04.11 08:500.69718-0.00264
      04.11 07:500.70696-0.00171
      04.11 06:500.72192+0.00107
      04.11 05:500.71859+0.00047
      04.11 04:500.71711-0.00105
      04.11 03:500.70684+0.00165
      04.11 02:500.69419-0.00108
      04.11 01:500.69553+0.00013
      04.11 00:500.69247+0.00163
      03.11 23:500.69494+0.00038
      03.11 22:500.69427+0.00082
      03.11 21:500.68648-0.0007
      03.11 20:500.69224-0.00402
      03.11 19:500.69656-0.00528
      03.11 18:500.696-0.00063
      03.11 17:500.69935+0.0033
      03.11 16:500.69298+0.00012
      03.11 15:500.69011-0.00138
      03.11 14:500.69826+2.0E-5
      03.11 13:500.70204+2.0E-5
      03.11 12:500.70221-0.00288
      03.11 11:500.71129+0.00257
      03.11 10:500.70384-0.00012
      03.11 09:500.7084+0.00157
      03.11 08:500.70063+0.00091
      03.11 07:500.69693-0.00245
      03.11 06:500.70063+0.00257
      03.11 05:500.69879-0.00081
      03.11 04:500.6976+0.00185
      03.11 03:500.6963+9.0E-5
      03.11 02:500.69572-0.00178
      03.11 01:500.69748
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.55239
      макс: 0.79286
      за месяц:
      0.77095  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      08.11.20260.75654+0.0131
      07.11.20260.74344+0.0149
      06.11.20260.72854+0.02456
      05.11.20260.70398+0.01461
      04.11.20260.68937-0.00739
      03.11.20260.69676+0.01812
      02.11.20260.67864+0.02859
      01.11.20260.65005-0.00129
      31.10.20260.65134-0.04929
      30.10.20260.70063+0.06943
      29.10.20260.6312+0.02419
      28.10.20260.60701-0.00965
      27.10.20260.61666-0.00394
      26.10.20260.6206+0.00642
      25.10.20260.61418+0.00712
      24.10.20260.60706+0.02478
      23.10.20260.58228+0.00121
      22.10.20260.58107+0.0242
      21.10.20260.55687-0.0184
      20.10.20260.57527-0.01065
      19.10.20260.58592-0.01628
      18.10.20260.6022+0.02001
      17.10.20260.58219+0.00368
      16.10.20260.57851-0.025
      15.10.20260.60351+0.04746
      14.10.20260.55605-0.01834
      13.10.20260.57439+0.01795
      12.10.20260.55644+0.00405
      11.10.20260.55239-0.00979
      10.10.20260.56218-0.00926
      09.10.20260.57144
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.45279
      макс: 0.95623
      за квартал:
      0.77095  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      08.11.20260.75654+0.0131
      07.11.20260.74344+0.0149
      06.11.20260.72854+0.02456
      05.11.20260.70398+0.01461
      04.11.20260.68937-0.00739
      03.11.20260.69676+0.01812
      02.11.20260.67864+0.02859
      01.11.20260.65005-0.00129
      31.10.20260.65134-0.04929
      30.10.20260.70063+0.06943
      29.10.20260.6312+0.02419
      28.10.20260.60701-0.00965
      27.10.20260.61666-0.00394
      26.10.20260.6206+0.00642
      25.10.20260.61418+0.00712
      24.10.20260.60706+0.02478
      23.10.20260.58228+0.00121
      22.10.20260.58107+0.0242
      21.10.20260.55687-0.0184
      20.10.20260.57527-0.01065
      19.10.20260.58592-0.01628
      18.10.20260.6022+0.02001
      17.10.20260.58219+0.00368
      16.10.20260.57851-0.025
      15.10.20260.60351+0.04746
      14.10.20260.55605-0.01834
      13.10.20260.57439+0.01795
      12.10.20260.55644+0.00405
      11.10.20260.55239-0.00979
      10.10.20260.56218-0.00926
      09.10.20260.57144+0.02259
      08.10.20260.54885+0.01306
      07.10.20260.53579+0.04056
      06.10.20260.49523+0.00761
      05.10.20260.48762-0.00511
      04.10.20260.49273-0.01736
      03.10.20260.51009+0.00898
      02.10.20260.50111-0.00096
      01.10.20260.50207-0.00821
      30.09.20260.51028+0.00188
      29.09.20260.5084+0.0158
      28.09.20260.4926+0.03191
      27.09.20260.46069-0.00862
      25.09.20260.46931-0.01966
      24.09.20260.48897-0.00241
      23.09.20260.49138-0.00575
      22.09.20260.49713+0.03689
      21.09.20260.46024-0.00623
      20.09.20260.46647+0.01368
      19.09.20260.45279-0.0225
      18.09.20260.47529-0.0503
      17.09.20260.52559-0.02257
      16.09.20260.54816+0.02348
      15.09.20260.52468-0.01135
      14.09.20260.53603-0.03525
      13.09.20260.57128-0.0025
      12.09.20260.57378-0.03125
      11.09.20260.60503-0.01235
      10.09.20260.61738+0.0236
      09.09.20260.59378+0.0308
      08.09.20260.56298-0.02121
      07.09.20260.58419-0.01023
      06.09.20260.59442-0.03992
      05.09.20260.63434-0.00193
      04.09.20260.63627-0.02167
      03.09.20260.65794-0.01907
      02.09.20260.67701-0.01284
      01.09.20260.68985-0.02146
      31.08.20260.71131+0.0006
      30.08.20260.71071-0.01991
      29.08.20260.73062+0.01513
      28.08.20260.71549+0.01048
      27.08.20260.70501-0.01365
      26.08.20260.71866+0.01357
      23.08.20260.70509-0.03868
      22.08.20260.74377-0.04226
      21.08.20260.78603-0.06252
      20.08.20260.84855-0.08856
      19.08.20260.93711+0.01514
      18.08.20260.92197-0.0307
      17.08.20260.95267-0.00356
      16.08.20260.95623+0.01821
      15.08.20260.93802+0.00689
      14.08.20260.93113+0.01443
      13.08.20260.9167-0.00668
      12.08.20260.92338+0.00601
      11.08.20260.91737

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.