Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Phala Network
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс Phala Network к израильскому шекелю
Обновлено: 08.09.2024 02:20:01
Стоимость Phala Network (PHA) на текущий момент составляет 0.3851 ILS, а общий объем торгов за 24 часа – 17 783 120 ILS.
Рыночная капитализация составляет 288 218 066 ILS. За последние 24 часа курс Phala Network относительно израильского шекеля снизился на -0.47%. Изменение за неделю составило -2.13%.
= | ||
Калькулятор PHA - ILS / Обратный расчет: курс израильского шекеля к Phala Network
|
50% | 50% |
Графики
Динамика изменения курса phala network относительно израильского шекеля, за 1 PHA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.3842макс: 0.40038за сутки:
0.3851 Таблица изменений курса phala network : показать
Дата Курс +/- 08.09 02:20 0.3851 +0.00018 08.09 02:10 0.38492 -0.00053 08.09 02:03 0.38545 -1.0E-5 08.09 02:00 0.38546 +0.0002 08.09 01:50 0.38526 +5.0E-5 08.09 01:40 0.38521 -0.00085 08.09 01:30 0.38606 -0.00404 08.09 01:20 0.3901 -0.00011 08.09 01:10 0.39021 -0.00046 08.09 01:00 0.39067 -0.00069 08.09 00:50 0.39136 -0.0004 08.09 00:40 0.39176 +0.00055 08.09 00:30 0.39121 +0.00059 08.09 00:20 0.39062 -0.00287 08.09 00:10 0.39349 +0.00177 08.09 00:03 0.39172 -3.0E-5 08.09 00:00 0.39175 -0.00034 07.09 23:50 0.39209 +0.00013 07.09 23:40 0.39196 +3.0E-5 07.09 23:30 0.39193 +0.00036 07.09 23:20 0.39157 +5.0E-5 07.09 23:10 0.39152 -0.0013 07.09 23:00 0.39282 +0.00071 07.09 22:50 0.39211 +0.00023 07.09 22:40 0.39188 +0.00044 07.09 22:30 0.39144 +0.00014 07.09 22:20 0.3913 +0.00037 07.09 22:10 0.39093 -0.0006 07.09 22:03 0.39153 -0.00018 07.09 22:00 0.39171 -3.0E-5 07.09 21:50 0.39174 +0.00017 07.09 21:40 0.39157 +0.00057 07.09 21:30 0.391 -0.00181 07.09 21:20 0.39281 +0.00014 07.09 21:10 0.39267 +0.00089 07.09 21:00 0.39178 -0.00246 07.09 20:50 0.39424 -0.00042 07.09 20:40 0.39466 -0.00247 07.09 20:30 0.39713 +0.00099 07.09 20:20 0.39614 +3.0E-5 07.09 20:10 0.39611 -0.00391 07.09 20:03 0.40002 -0.00036 07.09 20:00 0.40038 +0.0077 07.09 19:50 0.39268 +0.00055 07.09 19:40 0.39213 -0.00051 07.09 19:30 0.39264 -0.00058 07.09 19:20 0.39322 +0.00013 07.09 19:10 0.39309 +0.00056 07.09 19:00 0.39253 -0.00166 07.09 18:50 0.39419 -0.00016 07.09 18:40 0.39435 +0.00116 07.09 18:30 0.39319 +0.00074 07.09 18:20 0.39245 -0.0002 07.09 18:10 0.39265 +0.00159 07.09 18:03 0.39106 - 07.09 18:00 0.39106 -0.00011 07.09 17:50 0.39117 -0.00036 07.09 17:40 0.39153 +0.0001 07.09 17:30 0.39143 -0.00018 07.09 17:20 0.39161 -5.0E-5 07.09 17:10 0.39166 +0.00062 07.09 17:00 0.39104 - 07.09 16:50 0.39104 -0.0007 07.09 16:40 0.39174 +0.00052 07.09 16:30 0.39122 -0.00107 07.09 16:20 0.39229 -0.00039 07.09 16:10 0.39268 +0.00045 07.09 16:03 0.39223 -1.0E-5 07.09 16:00 0.39224 +0.00133 07.09 15:50 0.39091 -0.00059 07.09 15:40 0.3915 +0.0003 07.09 15:30 0.3912 +0.00021 07.09 15:20 0.39099 +0.00028 07.09 15:10 0.39071 +0.00099 07.09 15:00 0.38972 +4.0E-5 07.09 14:50 0.38968 -0.00269 07.09 14:40 0.39237 +0.00084 07.09 14:30 0.39153 -0.00076 07.09 14:20 0.39229 +0.00038 07.09 14:10 0.39191 -0.00217 07.09 14:03 0.39408 -0.00024 07.09 14:00 0.39432 -0.0004 07.09 13:50 0.39472 +0.00115 07.09 13:40 0.39357 +0.00017 07.09 13:30 0.3934 +0.00047 07.09 13:20 0.39293 -0.00068 07.09 13:10 0.39361 +0.0003 07.09 13:00 0.39331 -0.00016 07.09 12:50 0.39347 +0.00016 07.09 12:40 0.39331 +0.00048 07.09 12:30 0.39283 -0.00025 07.09 12:20 0.39308 -0.00018 07.09 12:10 0.39326 +1.0E-5 07.09 12:03 0.39325 +0.00039 07.09 12:00 0.39286 +0.00045 07.09 11:50 0.39241 +0.00133 07.09 11:40 0.39108 +0.00052 07.09 11:30 0.39056 -0.00057 07.09 11:20 0.39113 -0.00111 07.09 11:10 0.39224 +0.00027 07.09 11:00 0.39197 +0.00046 07.09 10:50 0.39151 +0.00079 07.09 10:40 0.39072 +0.00184 07.09 10:30 0.38888 -0.00133 07.09 10:20 0.39021 +0.0001 07.09 10:10 0.39011 -0.00056 07.09 10:03 0.39067 +0.00083 07.09 10:00 0.38984 +0.00083 07.09 09:50 0.38901 +0.00056 07.09 09:40 0.38845 +0.00041 07.09 09:30 0.38804 +0.0008 07.09 09:20 0.38724 -0.00095 07.09 09:10 0.38819 +0.00155 07.09 09:00 0.38664 -4.0E-5 07.09 08:50 0.38668 +0.0004 07.09 08:40 0.38628 -6.0E-5 07.09 08:30 0.38634 -0.0025 07.09 08:20 0.38884 +0.00078 07.09 08:10 0.38806 +3.0E-5 07.09 08:03 0.38803 +0.00048 07.09 08:00 0.38755 +0.00071 07.09 07:50 0.38684 +0.00118 07.09 07:40 0.38566 +0.00074 07.09 07:30 0.38492 +0.00072 07.09 07:20 0.3842 -0.00056 07.09 07:10 0.38476 +0.00034 07.09 07:00 0.38442 -0.00027 07.09 06:50 0.38469 -0.00054 07.09 06:40 0.38523 +8.0E-5 07.09 06:30 0.38515 +0.00022 07.09 06:20 0.38493 +0.00047 07.09 06:10 0.38446 +3.0E-5 07.09 06:03 0.38443 -3.0E-5 07.09 06:00 0.38446 -0.00167 07.09 05:50 0.38613 +3.0E-5 07.09 05:40 0.3861 -0.00045 07.09 05:30 0.38655 +0.00156 07.09 05:20 0.38499 +0.00078 07.09 05:10 0.38421 -0.00053 07.09 05:00 0.38474 -0.00152 07.09 04:50 0.38626 -0.00037 07.09 04:40 0.38663 +0.00013 07.09 04:30 0.3865 -0.00042 07.09 04:20 0.38692 -0.0012 07.09 04:10 0.38812 -0.00067 07.09 04:03 0.38879 -2.0E-5 07.09 04:00 0.38881 -0.0031 07.09 03:50 0.39191 +0.00357 07.09 03:40 0.38834 +0.0015 07.09 03:30 0.38684 -0.00043 07.09 03:20 0.38727 +0.00064 07.09 03:10 0.38663 -0.00028 07.09 03:00 0.38691 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.38285макс: 0.43355за неделю:
0.3851 Таблица изменений курса phala network : показать
Дата Курс +/- 08.09 02:20 0.3851 +0.0002 08.09 01:50 0.38526 -0.00069 08.09 00:50 0.39136 -0.00034 07.09 23:50 0.39209 +0.00071 07.09 22:50 0.39211 -3.0E-5 07.09 21:50 0.39174 -0.00246 07.09 20:50 0.39424 +0.0077 07.09 19:50 0.39268 -0.00166 07.09 18:50 0.39419 -0.00011 07.09 17:50 0.39117 - 07.09 16:50 0.39104 +0.00133 07.09 15:50 0.39091 +4.0E-5 07.09 14:50 0.38968 -0.0004 07.09 13:50 0.39472 -0.00016 07.09 12:50 0.39347 +0.00045 07.09 11:50 0.39241 +0.00046 07.09 10:50 0.39151 +0.00083 07.09 09:50 0.38901 -4.0E-5 07.09 08:50 0.38668 +0.00071 07.09 07:50 0.38684 -0.00027 07.09 06:50 0.38469 -0.00167 07.09 05:50 0.38613 -0.00152 07.09 04:50 0.38626 -0.0031 07.09 03:50 0.39191 +0.0004 07.09 02:50 0.38651 +2.0E-5 07.09 01:50 0.38776 +0.00264 07.09 00:50 0.38371 -0.00242 06.09 23:50 0.38285 +0.00281 06.09 22:50 0.38489 -0.00046 06.09 21:50 0.38952 +0.00082 06.09 20:50 0.39327 +0.00073 06.09 19:50 0.39413 +0.00297 06.09 18:50 0.39693 +0.00277 06.09 17:50 0.40134 -0.00171 06.09 16:50 0.41045 +0.00172 06.09 15:50 0.40883 -0.00059 06.09 14:50 0.40814 +0.00402 06.09 13:50 0.40303 +7.0E-5 06.09 12:50 0.39979 -0.00035 06.09 11:50 0.39477 +0.00645 06.09 10:50 0.38782 -0.00042 06.09 09:50 0.39061 +0.00017 06.09 08:50 0.38861 +7.0E-5 06.09 07:50 0.38894 -0.00086 06.09 06:50 0.3891 -0.00048 06.09 05:50 0.3885 -0.00113 06.09 04:50 0.39108 +0.00047 06.09 03:50 0.38779 +0.0001 06.09 02:50 0.39011 -0.00014 06.09 01:50 0.39076 -0.00087 06.09 00:50 0.39622 +0.00075 05.09 23:50 0.39088 +0.00227 05.09 22:50 0.38835 +0.00029 05.09 21:50 0.39215 +0.00155 05.09 20:50 0.39013 -0.00161 05.09 19:50 0.39386 +0.00303 05.09 18:50 0.39342 -0.00298 05.09 17:50 0.39865 -0.00255 05.09 16:50 0.40202 +0.0024 05.09 15:50 0.39911 +0.00168 05.09 14:50 0.39938 -0.00017 05.09 13:50 0.39892 -1.0E-5 05.09 12:50 0.39826 +0.00095 05.09 11:50 0.39776 +0.00179 05.09 10:50 0.40002 -0.00011 05.09 09:50 0.3934 -0.00144 05.09 08:50 0.39775 +0.00063 05.09 07:50 0.39794 -0.00041 05.09 06:50 0.39657 -0.00081 05.09 05:50 0.40163 -7.0E-5 05.09 04:50 0.40459 -0.00067 05.09 03:50 0.40287 -0.00033 05.09 02:50 0.40205 -0.00025 05.09 01:50 0.40443 +0.0025 05.09 00:50 0.405 -0.00012 04.09 23:50 0.40555 +0.00069 04.09 22:50 0.40442 +0.0014 04.09 21:50 0.40357 -0.00182 04.09 20:50 0.4074 +0.00111 04.09 19:50 0.41138 +0.00385 04.09 18:50 0.40562 -0.00131 04.09 17:50 0.40984 -0.00226 04.09 16:50 0.399 +2.0E-5 04.09 15:50 0.40154 -0.00111 04.09 14:50 0.40548 +0.00011 04.09 13:50 0.3991 -0.00273 04.09 12:50 0.40749 +0.00124 04.09 11:50 0.41033 -0.00236 04.09 10:50 0.41624 +0.00185 04.09 09:50 0.41324 +6.0E-5 04.09 08:50 0.40891 +0.00104 04.09 07:50 0.41215 +0.00023 04.09 06:50 0.41043 -0.0005 04.09 05:50 0.41005 +0.0003 04.09 04:50 0.40325 -0.00401 04.09 03:50 0.40509 -0.00186 04.09 02:50 0.40878 -0.00045 04.09 01:50 0.41328 -0.0001 04.09 00:50 0.41642 -0.00133 03.09 23:50 0.4204 +0.00056 03.09 22:50 0.41599 -3.0E-5 03.09 21:50 0.41246 -0.00133 03.09 20:50 0.41894 -0.00391 03.09 19:50 0.42677 +0.00036 03.09 18:50 0.40353 +0.0014 03.09 17:50 0.40224 -0.00063 03.09 16:50 0.40898 +0.00064 03.09 15:50 0.41731 +0.0002 03.09 14:50 0.41545 -0.00042 03.09 13:50 0.41516 +0.00041 03.09 12:50 0.41827 +0.00575 03.09 11:50 0.41181 -0.00125 03.09 10:50 0.4162 +0.00101 03.09 09:50 0.41349 -0.00125 03.09 08:50 0.41538 +0.00028 03.09 07:50 0.41426 -0.00016 03.09 06:50 0.41641 -2.0E-5 03.09 05:50 0.41898 -8.0E-5 03.09 04:50 0.42092 -0.00062 03.09 03:50 0.41853 +0.00013 03.09 02:50 0.41482 +0.00025 03.09 01:50 0.41587 -0.00107 03.09 00:50 0.41308 +0.00223 02.09 23:50 0.40706 -0.0009 02.09 22:50 0.40812 +0.00414 02.09 21:50 0.40766 +0.00129 02.09 20:50 0.40609 -0.00162 02.09 19:50 0.40671 +9.0E-5 02.09 18:50 0.41127 +0.00046 02.09 17:50 0.40969 -0.00084 02.09 16:50 0.40834 -0.00167 02.09 15:50 0.41391 -0.00047 02.09 14:50 0.41291 +0.00012 02.09 13:50 0.41416 +0.00526 02.09 12:50 0.40572 +0.00343 02.09 11:50 0.40636 +0.00059 02.09 10:50 0.39954 +0.00046 02.09 09:50 0.40854 +0.0031 02.09 08:50 0.40554 -0.00107 02.09 07:50 0.39936 +0.00011 02.09 06:50 0.40593 +0.00042 02.09 05:50 0.40481 +0.00056 02.09 04:50 0.40984 +0.00073 02.09 03:50 0.412 -0.00144 02.09 02:50 0.41681 -0.00129 02.09 01:50 0.41751 -0.00356 02.09 00:50 0.42564 +1.0E-5 01.09 23:50 0.42716 +0.00291 01.09 22:50 0.43355 +0.01435 01.09 21:50 0.43098 -0.001 01.09 20:50 0.42315 -0.00651 01.09 19:50 0.4319 +0.00101 01.09 18:50 0.4221 +0.00217 01.09 17:50 0.42502 +0.00566 01.09 16:50 0.40966 +0.00013 01.09 15:50 0.39086 +0.00115 01.09 14:50 0.39093 +0.00149 01.09 13:50 0.38925 +0.00063 01.09 12:50 0.3912 -0.0009 01.09 11:50 0.39202 +0.00239 01.09 10:50 0.38803 +0.00021 01.09 09:50 0.38841 -0.00266 01.09 08:50 0.3877 +0.00079 01.09 07:50 0.38914 -0.00065 01.09 06:50 0.39081 +9.0E-5 01.09 05:50 0.38934 -0.0007 01.09 04:50 0.39088 +4.0E-5 01.09 03:50 0.39274 +0.00172 01.09 02:50 0.39349 -
* на графике представлен средесуточный курс phala network в течение последних 30 дней.
мин: 0.33757макс: 0.48167за месяц:
0.3851 Дата Курс +/- 06.09.2024 0.3949 -0.00068 05.09.2024 0.39558 -0.01008 04.09.2024 0.40566 -0.01095 03.09.2024 0.41661 +0.00666 02.09.2024 0.40995 +0.00377 01.09.2024 0.40618 +0.0083 31.08.2024 0.39788 -0.00899 30.08.2024 0.40687 -0.02144 29.08.2024 0.42831 -0.02497 28.08.2024 0.45328 -0.02839 27.08.2024 0.48167 +0.03151 26.08.2024 0.45016 +0.02359 25.08.2024 0.42657 -0.01083 24.08.2024 0.4374 +0.00818 23.08.2024 0.42922 +0.01509 22.08.2024 0.41413 +0.01206 21.08.2024 0.40207 +0.0104 20.08.2024 0.39167 +0.01194 19.08.2024 0.37973 +0.0208 18.08.2024 0.35893 +0.00699 17.08.2024 0.35194 +0.01437 16.08.2024 0.33757 -0.01744 15.08.2024 0.35501 -0.0118 14.08.2024 0.36681 +0.00215 13.08.2024 0.36466 -0.00595 12.08.2024 0.37061 -0.00147 11.08.2024 0.37208 -0.00471 10.08.2024 0.37679 -0.00075 09.08.2024 0.37754 +0.00718 08.08.2024 0.37036 +0.00513 07.08.2024 0.36523 -
* на графике представлен средесуточный курс phala network в течение последних 3 месяцев.
Таблица изменений курса phala network : показать
Дата Курс +/- 06.09.2024 0.3949 -0.00068 05.09.2024 0.39558 -0.01008 04.09.2024 0.40566 -0.01095 03.09.2024 0.41661 +0.00666 02.09.2024 0.40995 +0.00377 01.09.2024 0.40618 +0.0083 31.08.2024 0.39788 -0.00899 30.08.2024 0.40687 -0.02144 29.08.2024 0.42831 -0.02497 28.08.2024 0.45328 -0.02839 27.08.2024 0.48167 +0.03151 26.08.2024 0.45016 +0.02359 25.08.2024 0.42657 -0.01083 24.08.2024 0.4374 +0.00818 23.08.2024 0.42922 +0.01509 22.08.2024 0.41413 +0.01206 21.08.2024 0.40207 +0.0104 20.08.2024 0.39167 +0.01194 19.08.2024 0.37973 +0.0208 18.08.2024 0.35893 +0.00699 17.08.2024 0.35194 +0.01437 16.08.2024 0.33757 -0.01744 15.08.2024 0.35501 -0.0118 14.08.2024 0.36681 +0.00215 13.08.2024 0.36466 -0.00595 12.08.2024 0.37061 -0.00147 11.08.2024 0.37208 -0.00471 10.08.2024 0.37679 -0.00075 09.08.2024 0.37754 +0.00718 08.08.2024 0.37036 +0.00513 07.08.2024 0.36523 -0.00688 06.08.2024 0.37211 +0.02327 05.08.2024 0.34884 -0.04419 04.08.2024 0.39303 -0.01387 03.08.2024 0.4069 -0.02222 02.08.2024 0.42912 -0.01896 01.08.2024 0.44808 -0.01912 31.07.2024 0.4672 -0.00672 30.07.2024 0.47392 -0.00978 29.07.2024 0.4837 +0.03294 28.07.2024 0.45076 -0.01104 27.07.2024 0.4618 -0.00068 26.07.2024 0.46248 +0.02085 25.07.2024 0.44163 -0.01471 24.07.2024 0.45634 -0.00436 23.07.2024 0.4607 -0.01903 22.07.2024 0.47973 -0.0123 21.07.2024 0.49203 -0.00833 20.07.2024 0.50036 +0.01882 19.07.2024 0.48154 -0.00405 18.07.2024 0.48559 -0.01734 17.07.2024 0.50293 +0.01009 16.07.2024 0.49284 +0.00677 15.07.2024 0.48607 +0.02225 14.07.2024 0.46382 +0.00677 13.07.2024 0.45705 +0.01226 12.07.2024 0.44479 -0.01301 11.07.2024 0.4578 +0.00607 10.07.2024 0.45173 +0.00853 09.07.2024 0.4432 +0.00495 08.07.2024 0.43825 -0.01648 07.07.2024 0.45473 -0.01352 06.07.2024 0.46825 +0.03863 05.07.2024 0.42962 -0.07292 04.07.2024 0.50254 -0.05782 03.07.2024 0.56036 -0.01163 02.07.2024 0.57199 +0.01976 01.07.2024 0.55223 -0.00044 30.06.2024 0.55267 +0.0726 29.06.2024 0.48007 -0.00555 28.06.2024 0.48562 +0.00736 27.06.2024 0.47826 +0.01385 26.06.2024 0.46441 -0.00145 25.06.2024 0.46586 +0.02573 24.06.2024 0.44013 -0.0306 23.06.2024 0.47073 -0.02295 22.06.2024 0.49368 -0.02488 21.06.2024 0.51856 -0.00057 20.06.2024 0.51913 +0.01295 19.06.2024 0.50618 +0.00237 18.06.2024 0.50381 -0.06908 17.06.2024 0.57289 -0.02505 16.06.2024 0.59794 -0.00045 15.06.2024 0.59839 -0.01227 14.06.2024 0.61066 +0.00015 13.06.2024 0.61051 -0.03248 12.06.2024 0.64299 +0.0105 11.06.2024 0.63249 -0.04362 10.06.2024 0.67611 -0.01539 09.06.2024 0.6915 +0.6915 08.06.2024 0