Курсы криптовалют к Pieverse

Bitcoin 80742.73
Эфириум 2377.59
Tether USDt 0.99877
BNB 737.1
XRP 1.2897
USDC 0.99978
Solana 102.5
TRON 0.32959
Zcash 1175.44
Hyperliquid 76.7508
Dogecoin 0.07858
Monero 572.03
Chainlink 11.7966
UNUS SED LEO 9.0301
Cardano 0.21098
Stellar 0.173
NEAR Protocol 4.6187
Bitcoin Cash 281.01
Bitway 1.7907
Decimal 0.45844

Курс Pieverse (PIEVERSE) к Canton (CC)

Обновлено: 24.10.2026 04:20:02


	=
Калькулятор PIEVERSE - CC / Обратный расчет: курс Canton к Pieverse

Графики

Динамика изменения курса pieverse относительно canton, за 1 PIEVERSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7987

макс: 10.417

за сутки:

10.3818

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
24.10 04:20	10.3818	-0.0352
24.10 04:10	10.417	+0.0319
24.10 04:00	10.3851	+0.0376
24.10 03:50	10.3475	-0.0157
24.10 03:40	10.3632	+0.0092
24.10 03:30	10.354	+0.0426
24.10 03:20	10.3114	-0.0039
24.10 03:10	10.3153	+0.0172
24.10 03:03	10.2981	-0.0046
24.10 03:00	10.3027	-0.0197
24.10 02:50	10.3224	+0.031
24.10 02:40	10.2914	+0.0382
24.10 02:30	10.2532	-0.0288
24.10 02:20	10.282	+0.1264
24.10 02:10	10.1556	+0.0005
24.10 02:00	10.1551	+0.0091
24.10 01:50	10.146	-0.0143
24.10 01:40	10.1603	+0.0093
24.10 01:30	10.151	-0.0115
24.10 01:20	10.1625	+0.0058
24.10 01:10	10.1567	-0.0189
24.10 01:03	10.1756	-0.0007
24.10 01:00	10.1763	-0.0075
24.10 00:50	10.1838	-0.0153
24.10 00:40	10.1991	-0.052
24.10 00:30	10.2511	-0.0049
24.10 00:20	10.256	+0.0427
24.10 00:10	10.2133	+0.0261
24.10 00:00	10.1872	-0.0452
23.10 23:50	10.2324	-0.0225
23.10 23:40	10.2549	-0.0168
23.10 23:30	10.2717	+0.048
23.10 23:20	10.2237	-0.0599
23.10 23:10	10.2836	-0.0336
23.10 23:03	10.3172	-0.0015
23.10 23:00	10.3187	-0.0011
23.10 22:50	10.3198	-0.0297
23.10 22:40	10.3495	-0.0318
23.10 22:30	10.3813	+0.0931
23.10 22:20	10.2882	+0.0142
23.10 22:10	10.274	-0.0133
23.10 22:00	10.2873	-0.0039
23.10 21:50	10.2912	-0.0089
23.10 21:40	10.3001	+0.0346
23.10 21:30	10.2655	-0.0246
23.10 21:20	10.2901	+0.0023
23.10 21:10	10.2878	-0.0164
23.10 21:03	10.3042	-0.0502
23.10 21:00	10.3544	-0.0085
23.10 20:50	10.3629	-0.0096
23.10 20:40	10.3725	+0.0973
23.10 20:30	10.2752	+0.041
23.10 20:20	10.2342	+0.0617
23.10 20:10	10.1725	-0.0615
23.10 20:00	10.234	+0.0548
23.10 19:50	10.1792	+0.0067
23.10 19:40	10.1725	+0.0755
23.10 19:30	10.097	-
23.10 19:20	10.097	-0.0121
23.10 19:10	10.1091	+0.0389
23.10 19:03	10.0702	+0.017
23.10 19:00	10.0532	-0.0325
23.10 18:50	10.0857	-0.0353
23.10 18:40	10.121	+0.0391
23.10 18:30	10.0819	+0.0173
23.10 18:20	10.0646	-0.0661
23.10 18:10	10.1307	+0.0186
23.10 18:00	10.1121	-0.064
23.10 17:50	10.1761	-0.0497
23.10 17:40	10.2258	+0.0075
23.10 17:30	10.2183	+0.029
23.10 17:20	10.1893	-0.0452
23.10 17:10	10.2345	-0.0213
23.10 17:03	10.2558	-0.0179
23.10 17:00	10.2737	+0.0132
23.10 16:50	10.2605	+0.0258
23.10 16:40	10.2347	+0.054
23.10 16:30	10.1807	-0.0559
23.10 16:20	10.2366	-0.0188
23.10 16:10	10.2554	+0.0819
23.10 16:00	10.1735	+0.0022
23.10 15:50	10.1713	-0.0822
23.10 15:40	10.2535	-0.0759
23.10 15:30	10.3294	+0.1125
23.10 15:20	10.2169	+0.0727
23.10 15:10	10.1442	+0.0635
23.10 15:03	10.0807	+0.0078
23.10 15:00	10.0729	-0.0544
23.10 14:50	10.1273	-0.0267
23.10 14:40	10.154	-0.0091
23.10 14:30	10.1631	-0.0288
23.10 14:20	10.1919	+0.0214
23.10 14:10	10.1705	+0.0229
23.10 14:00	10.1476	+0.0762
23.10 13:50	10.0714	-0.0045
23.10 13:40	10.0759	-0.0437
23.10 13:30	10.1196	+0.0006
23.10 13:20	10.119	-0.0056
23.10 13:10	10.1246	+0.0047
23.10 13:03	10.1199	-0.0032
23.10 13:00	10.1231	-
23.10 12:50	10.1231	+0.039
23.10 12:40	10.0841	+0.0032
23.10 12:30	10.0809	+0.0005
23.10 12:20	10.0804	-0.0136
23.10 12:10	10.094	+0.0075
23.10 12:00	10.0865	-0.015
23.10 11:50	10.1015	-0.001
23.10 11:40	10.1025	+0.0056
23.10 11:30	10.0969	-0.0214
23.10 11:20	10.1183	+0.0009
23.10 11:10	10.1174	-0.0488
23.10 11:03	10.1662	+0.0181
23.10 11:00	10.1481	+0.0208
23.10 10:50	10.1273	-0.0141
23.10 10:40	10.1414	+0.0259
23.10 10:30	10.1155	-0.0027
23.10 10:20	10.1182	-0.0089
23.10 10:10	10.1271	-0.0149
23.10 10:00	10.142	+0.005
23.10 09:50	10.137	-0.0817
23.10 09:40	10.2187	+0.0831
23.10 09:30	10.1356	+0.0451
23.10 09:20	10.0905	+0.1145
23.10 09:10	9.976	+0.0514
23.10 09:03	9.9246	+0.0056
23.10 09:00	9.919	-0.033
23.10 08:50	9.952	-0.0171
23.10 08:40	9.9691	-0.0228
23.10 08:30	9.9919	-0.0018
23.10 08:20	9.9937	+0.0081
23.10 08:10	9.9856	+0.0729
23.10 08:00	9.9127	+0.0002
23.10 07:50	9.9125	+0.046
23.10 07:40	9.8665	+0.0404
23.10 07:30	9.8261	-0.0007
23.10 07:20	9.8268	-0.0147
23.10 07:10	9.8415	+0.029
23.10 07:03	9.8125	+0.0036
23.10 07:00	9.8089	-0.004
23.10 06:50	9.8129	-0.0033
23.10 06:40	9.8162	+0.0017
23.10 06:30	9.8145	+0.0009
23.10 06:20	9.8136	+0.0149
23.10 06:10	9.7987	-0.0389
23.10 06:00	9.8376	+0.0015
23.10 05:50	9.8361	+0.0046
23.10 05:40	9.8315	-0.0453
23.10 05:30	9.8768	-0.0117
23.10 05:20	9.8885	+0.0167
23.10 05:10	9.8718	-0.0045
23.10 05:03	9.8763	+0.0063
23.10 05:00	9.87

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2759

макс: 10.9754

за неделю:

10.3818

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
24.10 04:20	10.3818	+0.0376
24.10 03:50	10.3475	-0.0197
24.10 02:50	10.3224	+0.0091
24.10 01:50	10.146	-0.0075
24.10 00:50	10.1838	-0.0452
23.10 23:50	10.2324	-0.0011
23.10 22:50	10.3198	-0.0039
23.10 21:50	10.2912	-0.0085
23.10 20:50	10.3629	+0.0548
23.10 19:50	10.1792	-0.0325
23.10 18:50	10.0857	-0.064
23.10 17:50	10.1761	+0.0132
23.10 16:50	10.2605	+0.0022
23.10 15:50	10.1713	-0.0544
23.10 14:50	10.1273	+0.0762
23.10 13:50	10.0714	-
23.10 12:50	10.1231	-0.015
23.10 11:50	10.1015	+0.0208
23.10 10:50	10.1273	+0.005
23.10 09:50	10.137	-0.033
23.10 08:50	9.952	+0.0002
23.10 07:50	9.9125	-0.004
23.10 06:50	9.8129	+0.0015
23.10 05:50	9.8361	-0.0358
23.10 04:50	9.9058	-0.0148
23.10 03:50	9.896	+0.0095
23.10 02:50	9.9204	+0.0156
23.10 01:50	9.8885	+0.0149
23.10 00:50	10.032	-
22.10 23:50	10.0116	-0.0028
22.10 22:50	9.9487	+0.0233
22.10 21:50	9.9198	-0.0359
22.10 20:50	10.0622	+0.0571
22.10 19:50	9.9648	+0.0448
22.10 18:50	9.9271	+0.0535
22.10 17:50	9.8932	+0.0384
22.10 16:50	9.9745	-0.0677
22.10 15:50	10.0776	-0.0253
22.10 14:50	10.1106	-0.0348
22.10 13:50	10.1085	+0.0248
22.10 12:50	10.0119	-0.0182
22.10 11:50	10.0412	-0.0542
22.10 10:50	10.2039	-0.0218
22.10 09:50	10.0383	+0.0074
22.10 08:50	9.9488	+0.0049
22.10 07:50	9.9229	+0.0021
22.10 06:50	9.7186	+0.0241
22.10 05:50	9.602	-0.0185
22.10 04:50	9.6745	-0.0164
22.10 03:50	9.6643	-0.0046
22.10 02:50	9.6489	+0.0236
22.10 01:50	9.5428	-0.0122
22.10 00:50	9.2927	+0.0133
21.10 23:50	9.2759	-0.1238
21.10 22:50	9.4363	+0.0042
21.10 21:50	9.4571	-0.0422
21.10 20:50	9.7474	-0.0085
21.10 19:50	9.8246	-0.0405
21.10 18:50	9.9558	-0.0105
21.10 17:50	9.9642	-0.0029
21.10 16:50	9.944	+0.0212
21.10 15:50	10.0115	+0.0283
21.10 14:50	9.904	-0.019
21.10 13:50	9.9548	-0.0007
21.10 12:50	9.9962	+0.0001
21.10 11:50	10.088	+0.0085
21.10 10:50	10.1252	+0.0248
21.10 09:50	10.1419	+0.0067
21.10 08:50	10.0944	+0.0153
21.10 07:50	10.0259	-0.0054
21.10 06:50	10.0752	-0.0342
21.10 05:50	10.1217	-0.0325
21.10 04:50	10.2131	+0.0458
21.10 03:50	10.0462	-0.0073
21.10 02:50	10.0572	-0.0338
21.10 01:50	9.9544	-0.0074
21.10 00:50	10.0431	+0.0275
20.10 23:50	10.0172	+0.0096
20.10 22:50	10.0242	-0.0165
20.10 21:50	10.0254	+0.0154
20.10 20:50	10.05	-0.0231
20.10 19:50	10.1464	+0.0455
20.10 18:50	10.1142	+0.0159
20.10 17:50	10.2492	+0.0074
20.10 16:50	10.2207	+0.0235
20.10 15:50	10.1492	+0.0222
20.10 14:50	10.0381	-0.0505
20.10 13:50	10.1627	+0.0319
20.10 12:50	10.2058	+0.0349
20.10 11:50	10.1438	+0.0184
20.10 10:50	10.1888	+0.0221
20.10 09:50	10.1578	-0.0095
20.10 08:50	10.1898	+0.0259
20.10 07:50	9.9981	+0.0199
20.10 06:50	9.9645	-0.0259
20.10 05:50	10.0717	-0.0685
20.10 04:50	10.1972	+0.051
20.10 03:50	10.1102	-0.0129
20.10 02:50	10.1909	-0.0145
20.10 01:50	10.2404	-0.0126
20.10 00:50	10.1972	+0.013
19.10 23:50	10.2035	+0.0307
19.10 22:50	10.1253	+0.0292
19.10 21:50	10.0374	-0.001
19.10 20:50	10.0762	-0.0083
19.10 19:50	10.1111	+0.0728
19.10 18:50	10.101	+0.0166
19.10 17:50	10.0772	-0.071
19.10 16:50	10.0999	-0.0502
19.10 15:50	10.2363	-0.0714
19.10 14:50	10.3519	-0.0436
19.10 13:50	10.4672	-0.0183
19.10 12:50	10.5574	+0.0217
19.10 11:50	10.4623	-0.0195
19.10 10:50	10.4097	+0.0026
19.10 09:50	10.429	+0.0151
19.10 08:50	10.4991	+0.0106
19.10 07:50	10.3629	-0.0093
19.10 06:50	10.4219	+0.0079
19.10 05:50	10.4312	-0.0082
19.10 04:50	10.4766	-0.0513
19.10 03:50	10.4122	-0.0198
19.10 02:50	10.5416	-0.0682
19.10 01:50	10.6109	-0.0043
19.10 00:50	10.7519	-0.026
18.10 23:50	10.6996	-0.0179
18.10 22:50	10.7912	+0.011
18.10 21:50	10.6643	-0.0097
18.10 20:50	10.667	+0.007
18.10 19:50	10.6313	-0.0045
18.10 18:50	10.7255	+0.0219
18.10 17:53	10.8115	-0.036
18.10 16:50	10.7066	+0.012
18.10 15:50	10.732	-0.0163
18.10 14:50	10.7394	-0.0359
18.10 13:50	10.6527	+0.0298
18.10 12:50	10.7155	+0.0318
18.10 11:50	10.7286	+0.0326
18.10 10:50	10.6628	-0.0067
18.10 09:50	10.5864	-0.0065
18.10 08:50	10.6462	+0.0174
18.10 07:50	10.6247	-0.0169
18.10 06:50	10.6022	+0.0325
18.10 05:50	10.5331	-0.0211
18.10 04:50	10.5902	-0.0222
18.10 03:50	10.5863	-0.0057
18.10 02:50	10.5677	+0.0198
18.10 01:50	10.475	-0.0113
18.10 00:50	10.5371	-0.0197
17.10 23:50	10.5361	-0.0286
17.10 22:50	10.5665	-0.0057
17.10 21:50	10.5642	-0.0039
17.10 20:50	10.5365	-0.0065
17.10 19:50	10.6059	-0.0027
17.10 18:50	10.4797	-0.0052
17.10 17:50	10.6624	-0.0131
17.10 16:50	10.8001	-0.0633
17.10 15:50	10.8788	-0.0201
17.10 14:50	10.9564	-0.0015
17.10 13:50	10.9609	-0.0273
17.10 12:50	10.954	-0.0162
17.10 11:50	10.9754	+0.0273
17.10 10:50	10.8864	+0.0505
17.10 09:50	10.9623	+0.009
17.10 08:50	10.8449	+0.0162
17.10 07:50	10.8407	-0.0001
17.10 06:50	10.9396	-0.0299
17.10 05:50	10.9138	-0.0502
17.10 04:50	10.9264

* на графике представлен средесуточный курс pieverse в течение последних 30 дней.

мин: 9.2759

макс: 15.5938

за месяц:

10.3818

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
23.10.2026	10.1086	+0.1737
22.10.2026	9.9349	+0.0674
21.10.2026	9.8675	-0.2391
20.10.2026	10.1066	-0.1838
19.10.2026	10.2904	-0.372
18.10.2026	10.6624	-0.097
17.10.2026	10.7594	-0.1903
16.10.2026	10.9497	+0.1808
15.10.2026	10.7689	+0.8187
14.10.2026	9.9502	+0.1204
13.10.2026	9.8298	-0.4528
12.10.2026	10.2826	-0.3619
11.10.2026	10.6445	-0.1881
10.10.2026	10.8326	-0.0092
09.10.2026	10.8418	-0.1474
08.10.2026	10.9892	+0.2075
07.10.2026	10.7817	+0.3998
06.10.2026	10.3819	-0.1853
05.10.2026	10.5672	-0.1091
04.10.2026	10.6763	-0.4927
03.10.2026	11.169	-0.2157
02.10.2026	11.3847	-0.0531
01.10.2026	11.4378	+0.0424
30.09.2026	11.3954	+0.2877
29.09.2026	11.1077	-0.0419
28.09.2026	11.1496	-0.3099
27.09.2026	11.4595	-1.755
25.09.2026	13.2145	-1.6643
24.09.2026	14.8788	-0.715
23.09.2026	15.5938

* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.

мин: 5.3912

макс: 15.6365

за квартал:

10.3818

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
23.10.2026	10.1086	+0.1737
22.10.2026	9.9349	+0.0674
21.10.2026	9.8675	-0.2391
20.10.2026	10.1066	-0.1838
19.10.2026	10.2904	-0.372
18.10.2026	10.6624	-0.097
17.10.2026	10.7594	-0.1903
16.10.2026	10.9497	+0.1808
15.10.2026	10.7689	+0.8187
14.10.2026	9.9502	+0.1204
13.10.2026	9.8298	-0.4528
12.10.2026	10.2826	-0.3619
11.10.2026	10.6445	-0.1881
10.10.2026	10.8326	-0.0092
09.10.2026	10.8418	-0.1474
08.10.2026	10.9892	+0.2075
07.10.2026	10.7817	+0.3998
06.10.2026	10.3819	-0.1853
05.10.2026	10.5672	-0.1091
04.10.2026	10.6763	-0.4927
03.10.2026	11.169	-0.2157
02.10.2026	11.3847	-0.0531
01.10.2026	11.4378	+0.0424
30.09.2026	11.3954	+0.2877
29.09.2026	11.1077	-0.0419
28.09.2026	11.1496	-0.3099
27.09.2026	11.4595	-1.755
25.09.2026	13.2145	-1.6643
24.09.2026	14.8788	-0.715
23.09.2026	15.5938	+0.128
22.09.2026	15.4658	-0.1707
21.09.2026	15.6365	+0.138
20.09.2026	15.4985	+0.9929
19.09.2026	14.5056	+1.9813
18.09.2026	12.5243	+0.6908
17.09.2026	11.8335	-0.8136
16.09.2026	12.6471	+0.4158
15.09.2026	12.2313	+0.1914
14.09.2026	12.0399	-0.2742
13.09.2026	12.3141	-0.3522
12.09.2026	12.6663	+0.2318
11.09.2026	12.4345	-0.0663
10.09.2026	12.5008	+0.2802
09.09.2026	12.2206	+0.5635
08.09.2026	11.6571	+0.7229
07.09.2026	10.9342	+1.5892
06.09.2026	9.345	-0.1443
05.09.2026	9.4893	-0.1602
04.09.2026	9.6495	-0.5
03.09.2026	10.1495	+0.3708
02.09.2026	9.7787	+0.9514
01.09.2026	8.8273	+0.3566
31.08.2026	8.4707	-0.3463
30.08.2026	8.817	-0.4824
29.08.2026	9.2994	+0.2317
28.08.2026	9.0677	+0.2651
27.08.2026	8.8026	-0.01
26.08.2026	8.8126	+0.1823
25.08.2026	8.6303	+0.5874
23.08.2026	8.0429	-0.3978
22.08.2026	8.4407	-1.7886
21.08.2026	10.2293	+0.8899
20.08.2026	9.3394	-0.1405
19.08.2026	9.4799	-0.4782
18.08.2026	9.9581	+0.6354
17.08.2026	9.3227	+0.5477
16.08.2026	8.775	+0.2621
15.08.2026	8.5129	+0.3471
14.08.2026	8.1658	+0.5802
13.08.2026	7.5856	+0.0901
12.08.2026	7.4955	-0.3598
11.08.2026	7.8553	-0.0716
10.08.2026	7.9269	-0.1801
09.08.2026	8.107	-0.6211
08.08.2026	8.7281	+0.4025
07.08.2026	8.3256	+0.4657
06.08.2026	7.8599	+0.5095
05.08.2026	7.3504	+0.3803
04.08.2026	6.9701	+0.3142
03.08.2026	6.6559	+0.2346
02.08.2026	6.4213	+0.5606
01.08.2026	5.8607	+0.389
31.07.2026	5.4717	+0.0805
30.07.2026	5.3912	-0.0787
29.07.2026	5.4699	-0.0241
28.07.2026	5.494	-0.1739
27.07.2026	5.6679	-0.6222
26.07.2026	6.2901	+0.8206
25.07.2026	5.4695

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот