Курсы криптовалют к Pieverse

Bitcoin 86460.65
Эфириум 2757.31
Tether USDt 0.99984
BNB 791.54
XRP 1.6187
USDC 0.99992
Solana 118.79
TRON 0.34394
Zcash 1614.16
Hyperliquid 97.5516
Dogecoin 0.10179
Monero 571.7
Chainlink 13.0569
Cardano 0.25837
UNUS SED LEO 8.9862
Stellar 0.22024
Bitcoin Cash 356.95
Uniswap 10.3698
NEAR Protocol 4.4972
Decimal 0.47556

Курс Pieverse (PIEVERSE) к Decimal (DEL)

Обновлено: 23.09.2026 09:30:02


	=
Калькулятор PIEVERSE - DEL / Обратный расчет: курс Decimal к Pieverse

Графики

Динамика изменения курса pieverse относительно decimal, за 1 PIEVERSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6401

макс: 3.8666

за сутки:

3.7207

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
23.09 09:30	3.7207	-0.0118
23.09 09:20	3.7325	-0.0202
23.09 09:10	3.7527	+0.0435
23.09 09:03	3.7092	+0.0095
23.09 09:00	3.6997	-0.0023
23.09 08:50	3.702	-0.0047
23.09 08:40	3.7067	+0.0035
23.09 08:30	3.7032	-0.0087
23.09 08:20	3.7119	+0.0184
23.09 08:10	3.6935	-0.1121
23.09 08:00	3.8056	-0.0061
23.09 07:50	3.8117	+0.0602
23.09 07:40	3.7515	+0.0261
23.09 07:30	3.7254	+0.0273
23.09 07:20	3.6981	-0.0178
23.09 07:10	3.7159	+0.0068
23.09 07:03	3.7091	+0.0048
23.09 07:00	3.7043	+0.0081
23.09 06:50	3.6962	-0.0047
23.09 06:40	3.7009	+0.0169
23.09 06:30	3.684	-0.0099
23.09 06:20	3.6939	+0.0033
23.09 06:10	3.6906	+0.0025
23.09 06:00	3.6881	+0.008
23.09 05:50	3.6801	-0.0076
23.09 05:40	3.6877	-0.009
23.09 05:30	3.6967	-0.007
23.09 05:20	3.7037	+0.0037
23.09 05:10	3.7	-0.0088
23.09 05:03	3.7088	+0.0004
23.09 05:00	3.7084	-0.0038
23.09 04:50	3.7122	-0.0148
23.09 04:40	3.727	-0.0011
23.09 04:30	3.7281	-0.005
23.09 04:20	3.7331	+0.0056
23.09 04:10	3.7275	+0.022
23.09 04:00	3.7055	-0.0062
23.09 03:50	3.7117	-0.0174
23.09 03:40	3.7291	-0.0135
23.09 03:30	3.7426	+0.0067
23.09 03:20	3.7359	-0.0159
23.09 03:10	3.7518	-0.0073
23.09 03:03	3.7591	+0.0084
23.09 03:00	3.7507	+0.0002
23.09 02:50	3.7505	+0.0025
23.09 02:40	3.748	+0.0328
23.09 02:30	3.7152	-0.0064
23.09 02:20	3.7216	-0.0118
23.09 02:10	3.7334	+0.0241
23.09 02:00	3.7093	-0.0196
23.09 01:50	3.7289	-0.0045
23.09 01:40	3.7334	-0.0105
23.09 01:30	3.7439	+0.0221
23.09 01:20	3.7218	+0.0258
23.09 01:10	3.696	-0.0155
23.09 01:03	3.7115	+0.0012
23.09 01:00	3.7103	-0.0005
23.09 00:50	3.7108	-0.013
23.09 00:40	3.7238	+0.0003
23.09 00:30	3.7235	+0.0268
23.09 00:20	3.6967	-0.0049
23.09 00:10	3.7016	+0.0192
23.09 00:00	3.6824	+0.0052
22.09 23:50	3.6772	+0.0022
22.09 23:40	3.675	-0.0018
22.09 23:30	3.6768	-0.0154
22.09 23:20	3.6922	+0.0012
22.09 23:10	3.691	-0.0186
22.09 23:03	3.7096	-0.0002
22.09 23:00	3.7098	+0.0297
22.09 22:50	3.6801	-0.0242
22.09 22:40	3.7043	+0.0201
22.09 22:30	3.6842	-0.0014
22.09 22:20	3.6856	+0.0289
22.09 22:10	3.6567	+0.001
22.09 22:00	3.6557	+0.0123
22.09 21:50	3.6434	-0.0312
22.09 21:40	3.6746	+0.022
22.09 21:30	3.6526	+0.0125
22.09 21:20	3.6401	-0.0084
22.09 21:10	3.6485	-0.002
22.09 21:03	3.6505	-0.0127
22.09 21:00	3.6632	+0.0128
22.09 20:50	3.6504	-0.003
22.09 20:40	3.6534	-0.009
22.09 20:30	3.6624	+0.0022
22.09 20:20	3.6602	-0.0047
22.09 20:10	3.6649	+0.0088
22.09 20:00	3.6561	-0.0347
22.09 19:50	3.6908	-0.0061
22.09 19:40	3.6969	+0.0465
22.09 19:30	3.6504	-0.0668
22.09 19:20	3.7172	-0.011
22.09 19:10	3.7282	-0.0152
22.09 19:03	3.7434	-0.0041
22.09 19:00	3.7475	+0.0049
22.09 18:50	3.7426	-0.0271
22.09 18:40	3.7697	+0.0275
22.09 18:30	3.7422	+0.0246
22.09 18:20	3.7176	-0.1042
22.09 18:10	3.8218	-0.012
22.09 18:00	3.8338	-0.027
22.09 17:50	3.8608	+0.0024
22.09 17:40	3.8584	+0.0556
22.09 17:30	3.8028	+0.0177
22.09 17:20	3.7851	-0.0144
22.09 17:10	3.7995	+0.0117
22.09 17:03	3.7878	+0.0044
22.09 17:00	3.7834	+0.0019
22.09 16:50	3.7815	-0.012
22.09 16:40	3.7935	+0.0042
22.09 16:30	3.7893	-0.0277
22.09 16:20	3.817	+0.0059
22.09 16:10	3.8111	-0.0555
22.09 16:00	3.8666	+0.0211
22.09 15:50	3.8455	+0.0152
22.09 15:40	3.8303	+0.0433
22.09 15:30	3.787	+0.0248
22.09 15:20	3.7622	-0.0599
22.09 15:10	3.8221	+0.0078
22.09 15:03	3.8143	-0.0157
22.09 15:00	3.83	-0.0236
22.09 14:50	3.8536	+0.084
22.09 14:40	3.7696	-0.0278
22.09 14:30	3.7974	+0.0137
22.09 14:20	3.7837	+0.0386
22.09 14:10	3.7451	+0.0326
22.09 14:00	3.7125	-0.0245
22.09 13:50	3.737	+0.0418
22.09 13:40	3.6952	-0.0132
22.09 13:30	3.7084	-0.009
22.09 13:20	3.7174	-0.0077
22.09 13:10	3.7251	+0.001
22.09 13:03	3.7241	-0.005
22.09 13:00	3.7291	+0.0028
22.09 12:50	3.7263	+0.0064
22.09 12:40	3.7199	-0.0058
22.09 12:30	3.7257	-0.0708
22.09 12:20	3.7965	+0.0043
22.09 12:10	3.7922	+0.0175
22.09 12:00	3.7747	-0.0296
22.09 11:50	3.8043	+0.0058
22.09 11:40	3.7985	-0.0068
22.09 11:30	3.8053	+0.0128
22.09 11:20	3.7925	+0.0033
22.09 11:10	3.7892	+0.0041
22.09 11:03	3.7851	-0.0087
22.09 11:00	3.7938	+0.0099
22.09 10:50	3.7839	-0.0084
22.09 10:40	3.7923	+0.0105
22.09 10:30	3.7818	-0.0057
22.09 10:20	3.7875	+0.0022
22.09 10:10	3.7853	+0.0322
22.09 10:00	3.7531

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3359

макс: 3.9536

за неделю:

3.7207

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
23.09 09:30	3.7207	-0.0023
23.09 08:50	3.702	-0.0061
23.09 07:50	3.8117	+0.0081
23.09 06:50	3.6962	+0.008
23.09 05:50	3.6801	-0.0038
23.09 04:50	3.7122	-0.0062
23.09 03:50	3.7117	+0.0002
23.09 02:50	3.7505	-0.0196
23.09 01:50	3.7289	-0.0005
23.09 00:50	3.7108	+0.0052
22.09 23:50	3.6772	+0.0297
22.09 22:50	3.6801	+0.0123
22.09 21:50	3.6434	+0.0128
22.09 20:50	3.6504	-0.0347
22.09 19:50	3.6908	+0.0049
22.09 18:50	3.7426	-0.027
22.09 17:50	3.8608	+0.0019
22.09 16:50	3.7815	+0.0211
22.09 15:50	3.8455	-0.0236
22.09 14:50	3.8536	-0.0245
22.09 13:50	3.737	+0.0028
22.09 12:50	3.7263	-0.0296
22.09 11:50	3.8043	+0.0099
22.09 10:50	3.7839	+0.0072
22.09 09:50	3.7459	-0.0467
22.09 08:50	3.7551	+0.0155
22.09 07:50	3.7278	+0.0536
22.09 06:50	3.84	+0.0437
22.09 05:50	3.7186	-0.0241
22.09 04:50	3.6777	-0.054
22.09 03:50	3.7519	-0.0135
22.09 02:50	3.7903	+0.0226
22.09 01:50	3.7481	-0.0092
22.09 00:50	3.7523	+0.0025
21.09 23:50	3.6654	+0.0025
21.09 22:50	3.6946	+0.0049
21.09 21:50	3.6954	-0.0218
21.09 20:50	3.7369	-0.0077
21.09 19:50	3.7337	-0.0158
21.09 18:50	3.729	+0.0074
21.09 17:50	3.7483	+0.0547
21.09 16:50	3.8317	+0.1623
21.09 15:50	3.9384	+0.0409
21.09 14:50	3.9141	+0.0046
21.09 13:50	3.9067	-0.0032
21.09 12:50	3.7093	-0.0187
21.09 11:50	3.7485	+0.0337
21.09 10:50	3.6577	+0.0313
21.09 09:50	3.4909	-0.0088
21.09 08:50	3.4725	-0.0089
21.09 07:50	3.5083	-0.0454
21.09 06:50	3.6091	-0.021
21.09 05:50	3.5992	-0.0418
21.09 04:50	3.5931	+0.0143
21.09 03:50	3.5154	+0.0164
21.09 02:50	3.4197	-0.0066
21.09 01:50	3.3472	+0.0005
21.09 00:50	3.2932	+0.0027
20.09 23:50	3.2766	-0.0162
20.09 22:50	3.2763	+0.0077
20.09 21:50	3.2704	-0.0053
20.09 20:50	3.2623	-0.0085
20.09 19:50	3.3452	-0.012
20.09 18:50	3.3434	-0.0107
20.09 17:50	3.4743	-0.0792
20.09 16:50	3.5331	+0.0186
20.09 15:50	3.9536	+0.0304
20.09 14:50	3.7519	+0.0643
20.09 13:50	3.5597	-0.0188
20.09 12:50	3.3803	-0.0107
20.09 11:50	3.3277	-0.0291
20.09 10:50	3.3912	+0.0042
20.09 09:50	3.4355	-0.0188
20.09 08:50	3.449	-0.0848
20.09 07:50	3.4941	+0.0037
20.09 06:50	3.4782	-0.0207
20.09 05:50	3.4703	+0.0381
20.09 04:50	3.3245	+0.0195
20.09 03:50	3.4984	-0.0038
20.09 02:50	3.5436	+0.0284
20.09 01:50	3.5292	+0.0332
20.09 00:50	3.31	-0.0033
19.09 23:50	3.3209	-0.0218
19.09 22:50	3.3393	+0.0101
19.09 21:50	3.292	+0.0197
19.09 20:50	3.339	+0.0367
19.09 19:50	3.2153	-0.0184
19.09 18:50	3.1574	+0.0062
19.09 17:50	3.1452	+0.0063
19.09 16:50	3.208	-0.0246
19.09 15:50	3.294	+0.03
19.09 14:50	3.3444	+0.0111
19.09 13:50	3.3467	-0.0928
19.09 12:50	3.3284	-0.0124
19.09 11:50	3.3043	+0.0111
19.09 10:50	3.2513	-0.0674
19.09 09:50	3.3641	-0.0104
19.09 08:50	3.6792	+0.0117
19.09 07:50	3.5506	-0.0024
19.09 06:50	3.5074	+0.0143
19.09 05:50	3.3677	+0.0009
19.09 04:50	3.3229	+0.0015
19.09 03:50	3.31	-0.0203
19.09 02:50	3.3331	+0.0045
19.09 01:50	3.3542	+0.0357
19.09 00:50	3.339	-0.0593
18.09 23:50	3.4367	-0.0416
18.09 22:50	3.4884	+0.0168
18.09 21:50	3.3053	+0.0435
18.09 20:50	3.1734	+0.0682
18.09 19:50	3.1415	+0.0978
18.09 18:50	3.3527	+0.0456
18.09 17:50	2.9415	-0.0081
18.09 16:50	2.6494	-0.0026
18.09 15:50	2.527	-0.0025
18.09 14:50	2.5008	-0.0099
18.09 13:50	2.5464	-0.0055
18.09 12:50	2.5164	+0.0052
18.09 11:50	2.5281	-0.0153
18.09 10:50	2.5436	+0.0066
18.09 09:50	2.4659	+0.0001
18.09 08:50	2.4133	+0.0049
18.09 07:50	2.4284	-0.0104
18.09 06:50	2.4761	-0.0042
18.09 05:50	2.49	-0.001
18.09 04:50	2.5188	+0.0001
18.09 03:50	2.5379	-0.001
18.09 02:50	2.5589	+0.0193
18.09 01:50	2.5479	-0.01
18.09 00:50	2.5857	-0.02
17.09 23:50	2.6316	+0.0978
17.09 22:50	2.5287	+0.0231
17.09 21:50	2.4763	-0.0088
17.09 20:50	2.3833	-0.0003
17.09 19:50	2.3941	+0.0003
17.09 18:50	2.3761	-0.0064
17.09 17:50	2.3818	-0.0043
17.09 16:50	2.3787	-0.0031
17.09 15:50	2.3842	-0.0094
17.09 14:50	2.3989	+0.0023
17.09 13:50	2.4074	+0.0067
17.09 12:50	2.4294	+0.0014
17.09 11:50	2.4394	-0.0125
17.09 10:50	2.4563	+0.0055
17.09 09:50	2.4373	-0.0035
17.09 08:50	2.454	+0.0258
17.09 07:50	2.4553	-0.0106
17.09 06:50	2.4216	+0.0129
17.09 05:50	2.34	-0.0199
17.09 04:50	2.3359	-0.0062
17.09 03:50	2.4733	+0.0006
17.09 02:50	2.4192	-0.0033
17.09 01:50	2.3951	+0.0063
17.09 00:50	2.4133	-0.0034
16.09 23:50	2.4277	-0.0079
16.09 22:50	2.4099	-0.0069
16.09 21:50	2.4082	-0.0038
16.09 20:50	2.395	+0.0021
16.09 19:50	2.4096	+0.0016
16.09 18:50	2.4001	-0.0066
16.09 17:50	2.3998	-0.0036
16.09 16:50	2.4551	-0.0004
16.09 15:50	2.4386	+0.0118
16.09 14:50	2.4532	+0.0056
16.09 13:50	2.4174	+0.0211
16.09 12:50	2.3867	+0.0108
16.09 11:50	2.357	+0.0028
16.09 10:50	2.3488	-0.0028
16.09 09:50	2.3762

* на графике представлен средесуточный курс pieverse в течение последних 30 дней.

мин: 1.5825

макс: 3.9536

за месяц:

3.7207

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
22.09.2026	3.7395	+0.0378
21.09.2026	3.7017	+0.2764
20.09.2026	3.4253	+0.0866
19.09.2026	3.3387	+0.5139
18.09.2026	2.8248	+0.3793
17.09.2026	2.4455	+0.0596
16.09.2026	2.3859	+0.0562
15.09.2026	2.3297	-0.0265
14.09.2026	2.3562	-0.0322
13.09.2026	2.3884	-0.1194
12.09.2026	2.5078	+0.0256
11.09.2026	2.4822	-0.1025
10.09.2026	2.5847	-0.0706
09.09.2026	2.6553	+0.1193
08.09.2026	2.536	+0.1059
07.09.2026	2.4301	+0.3181
06.09.2026	2.112	-0.0124
05.09.2026	2.1244	-0.0535
04.09.2026	2.1779	-0.1652
03.09.2026	2.3431	+0.2045
02.09.2026	2.1386	+0.1618
01.09.2026	1.9768	+0.1102
31.08.2026	1.8666	-0.0053
30.08.2026	1.8719	+0.0012
29.08.2026	1.8707	+0.1107
28.08.2026	1.76	+0.0173
27.08.2026	1.7427	-0.0115
26.08.2026	1.7542	+0.008
25.08.2026	1.7462	+0.1637
23.08.2026	1.5825

* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.

мин: 0.71854

макс: 3.9536

за квартал:

3.7207

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
22.09.2026	3.7395	+0.0378
21.09.2026	3.7017	+0.2764
20.09.2026	3.4253	+0.0866
19.09.2026	3.3387	+0.5139
18.09.2026	2.8248	+0.3793
17.09.2026	2.4455	+0.0596
16.09.2026	2.3859	+0.0562
15.09.2026	2.3297	-0.0265
14.09.2026	2.3562	-0.0322
13.09.2026	2.3884	-0.1194
12.09.2026	2.5078	+0.0256
11.09.2026	2.4822	-0.1025
10.09.2026	2.5847	-0.0706
09.09.2026	2.6553	+0.1193
08.09.2026	2.536	+0.1059
07.09.2026	2.4301	+0.3181
06.09.2026	2.112	-0.0124
05.09.2026	2.1244	-0.0535
04.09.2026	2.1779	-0.1652
03.09.2026	2.3431	+0.2045
02.09.2026	2.1386	+0.1618
01.09.2026	1.9768	+0.1102
31.08.2026	1.8666	-0.0053
30.08.2026	1.8719	+0.0012
29.08.2026	1.8707	+0.1107
28.08.2026	1.76	+0.0173
27.08.2026	1.7427	-0.0115
26.08.2026	1.7542	+0.008
25.08.2026	1.7462	+0.1637
23.08.2026	1.5825	-0.0685
22.08.2026	1.651	-0.0992
21.08.2026	1.7502	+0.1961
20.08.2026	1.5541	+0.0888
19.08.2026	1.4653	-0.0211
18.08.2026	1.4864	+0.137
17.08.2026	1.3494	+0.0589
16.08.2026	1.2905	+0.0014
15.08.2026	1.2891	+0.007
14.08.2026	1.2821	+0.0799
13.08.2026	1.2022	+0.0245
12.08.2026	1.1777	-0.0213
11.08.2026	1.199	-0.0496
10.08.2026	1.2486	-0.0121
09.08.2026	1.2607	-0.0034
08.08.2026	1.2641	+0.0909
07.08.2026	1.1732	-0.0118
06.08.2026	1.185	+0.0149
05.08.2026	1.1701	+0.0196
04.08.2026	1.1505	+0.0453
03.08.2026	1.1052	+0.038
02.08.2026	1.0672	+0.10303
01.08.2026	0.96417	+0.08476
31.07.2026	0.87941	+0.0201
30.07.2026	0.85931	+0.02169
29.07.2026	0.83762	+0.00677
28.07.2026	0.83085	-0.06373
27.07.2026	0.89458	-0.10304
26.07.2026	0.99762	+0.17012
25.07.2026	0.8275	+0.00176
24.07.2026	0.82574	+0.00178
23.07.2026	0.82396	-0.0169
22.07.2026	0.84086	+0.01458
21.07.2026	0.82628	+0.02941
20.07.2026	0.79687	+0.01016
19.07.2026	0.78671	+0.00189
18.07.2026	0.78482	-0.01255
17.07.2026	0.79737	-0.01243
16.07.2026	0.8098	-0.01625
15.07.2026	0.82605	+0.06624
14.07.2026	0.75981	+0.04127
13.07.2026	0.71854	-0.01081
12.07.2026	0.72935

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот