Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Catizen on SOL »

    Курс Polkadot к Catizen on SOL

    Обновлено: 23.10.2024 02:30:01Polkadot

    =
    Калькулятор DOT - CATI / Обратный расчет: курс Catizen on SOL к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно catizen on sol, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.7737
      макс: 10.2006
      за сутки:
        8.8386

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.10 02:308.8386-0.0111
      23.10 02:208.8497+0.0566
      23.10 02:108.7931+0.016
      23.10 02:038.7771+0.0034
      23.10 02:008.7737-0.0827
      23.10 01:508.8564+0.0331
      23.10 01:408.8233-0.0515
      23.10 01:308.8748+0.0317
      23.10 01:208.8431-0.0134
      23.10 01:108.8565-0.0178
      23.10 01:008.8743+0.0356
      23.10 00:508.8387-0.0728
      23.10 00:408.9115-0.0078
      23.10 00:308.9193+0.0471
      23.10 00:208.8722-0.0078
      23.10 00:108.88+0.038
      23.10 00:038.842+0.0035
      23.10 00:008.8385+0.0403
      22.10 23:508.7982+0.0072
      22.10 23:408.791+0.003
      22.10 23:308.788-0.0963
      22.10 23:208.8843-0.0243
      22.10 23:108.9086+0.0109
      22.10 23:008.8977+0.0198
      22.10 22:508.8779+0.0325
      22.10 22:408.8454-0.0373
      22.10 22:308.8827-0.0552
      22.10 22:208.9379+0.0554
      22.10 22:108.8825-0.0352
      22.10 22:038.9177-0.0004
      22.10 22:008.9181+0.0277
      22.10 21:508.8904+0.0456
      22.10 21:408.8448+0.0163
      22.10 21:308.8285-0.0261
      22.10 21:208.8546-0.078
      22.10 21:108.9326+0.1024
      22.10 21:008.8302+0.008
      22.10 20:508.8222-0.2558
      22.10 20:409.078-0.0722
      22.10 20:309.1502-0.0501
      22.10 20:209.2003-0.0013
      22.10 20:109.2016-0.0109
      22.10 20:039.2125-0.0042
      22.10 20:009.2167+0.0615
      22.10 19:509.1552+0.0616
      22.10 19:409.0936-0.0062
      22.10 19:309.0998+0.0348
      22.10 19:209.065-0.0342
      22.10 19:109.0992-0.0262
      22.10 19:009.1254-0.0397
      22.10 18:509.1651-0.0554
      22.10 18:409.2205-0.0181
      22.10 18:309.2386+0.0614
      22.10 18:209.1772+0.0264
      22.10 18:109.1508+0.0386
      22.10 18:039.1122-0.0042
      22.10 18:009.1164-0.0566
      22.10 17:509.173-0.0297
      22.10 17:409.2027-0.0065
      22.10 17:309.2092+0.1409
      22.10 17:209.0683-0.241
      22.10 17:109.3093+0.015
      22.10 17:009.2943-0.0244
      22.10 16:509.3187-0.0671
      22.10 16:409.3858-0.0276
      22.10 16:309.4134+0.0371
      22.10 16:209.3763-0.0714
      22.10 16:109.4477+0.0354
      22.10 16:039.4123+0.1393
      22.10 16:009.273+0.0666
      22.10 15:509.2064+0.1036
      22.10 15:409.1028+0.1252
      22.10 15:308.9776-0.0885
      22.10 15:209.0661-0.1953
      22.10 15:109.2614-0.0067
      22.10 15:009.2681-0.0956
      22.10 14:509.3637-0.1048
      22.10 14:409.4685-0.0148
      22.10 14:309.4833-0.135
      22.10 14:209.6183-0.0412
      22.10 14:109.6595-0.0939
      22.10 14:039.7534-0.0193
      22.10 14:009.7727-0.0254
      22.10 13:509.7981+0.0252
      22.10 13:409.7729-0.0358
      22.10 13:309.8087-0.0187
      22.10 13:209.8274-
      22.10 13:109.8274+0.0093
      22.10 13:009.8181-0.0168
      22.10 12:509.8349-0.002
      22.10 12:409.8369+0.0618
      22.10 12:309.7751-0.0179
      22.10 12:209.793-0.0343
      22.10 12:109.8273+0.0178
      22.10 12:039.8095-0.0031
      22.10 12:009.8126-0.0194
      22.10 11:509.832-0.0225
      22.10 11:409.8545+0.0251
      22.10 11:309.8294+0.0458
      22.10 11:209.7836-0.0939
      22.10 11:109.8775-0.0245
      22.10 11:009.902+0.0304
      22.10 10:509.8716-0.0528
      22.10 10:409.9244-0.0296
      22.10 10:309.954-0.0177
      22.10 10:209.9717-0.0282
      22.10 10:109.9999-0.0218
      22.10 10:0310.0217+0.0239
      22.10 10:009.9978+0.0191
      22.10 09:509.9787+0.0228
      22.10 09:409.9559-0.0034
      22.10 09:309.9593+0.0114
      22.10 09:209.9479-0.0177
      22.10 09:109.9656+0.0038
      22.10 09:009.9618+0.0094
      22.10 08:509.9524-0.0191
      22.10 08:409.9715-0.0189
      22.10 08:309.9904+0.0695
      22.10 08:209.9209+0.0059
      22.10 08:109.915-0.0326
      22.10 08:039.9476-0.0232
      22.10 08:009.9708-0.0051
      22.10 07:509.9759+0.0361
      22.10 07:409.9398-0.0597
      22.10 07:309.9995-0.006
      22.10 07:2010.0055-0.0011
      22.10 07:1010.0066+0.0054
      22.10 07:0010.0012+0.0063
      22.10 06:509.9949-0.0158
      22.10 06:4010.0107+0.0218
      22.10 06:309.9889+0.011
      22.10 06:209.9779-0.0047
      22.10 06:109.9826-0.0026
      22.10 06:039.9852-0.0177
      22.10 06:0010.0029-0.0342
      22.10 05:5010.0371+0.0065
      22.10 05:4010.0306+0.0407
      22.10 05:309.9899-0.0187
      22.10 05:2010.0086+0.0224
      22.10 05:109.9862-0.0393
      22.10 05:0010.0255-
      22.10 04:5010.0255-0.014
      22.10 04:4010.0395+0.0423
      22.10 04:309.9972-0.0672
      22.10 04:2010.0644-0.0347
      22.10 04:1010.0991-0.0217
      22.10 04:0310.1208-0.0219
      22.10 04:0010.1427-0.0477
      22.10 03:5010.1904-0.0102
      22.10 03:4010.2006+0.0078
      22.10 03:3010.1928+0.0021
      22.10 03:2010.1907+0.0474
      22.10 03:1010.1433-0.0228
      22.10 03:0010.1661
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.7737
      макс: 10.4651
      за неделю:
        8.8386

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.10 02:308.8386-0.0827
      23.10 01:508.8564+0.0356
      23.10 00:508.8387+0.0403
      22.10 23:508.7982+0.0198
      22.10 22:508.8779+0.0277
      22.10 21:508.8904+0.008
      22.10 20:508.8222+0.0615
      22.10 19:509.1552-0.0397
      22.10 18:509.1651-0.0566
      22.10 17:509.173-0.0244
      22.10 16:509.3187+0.0666
      22.10 15:509.2064-0.0956
      22.10 14:509.3637-0.0254
      22.10 13:509.7981-0.0168
      22.10 12:509.8349-0.0194
      22.10 11:509.832+0.0304
      22.10 10:509.8716+0.0191
      22.10 09:509.9787+0.0094
      22.10 08:509.9524-0.0051
      22.10 07:509.9759+0.0063
      22.10 06:509.9949-0.0342
      22.10 05:5010.0371-
      22.10 04:5010.0255-0.0477
      22.10 03:5010.1904+0.0031
      22.10 02:5010.163+0.0145
      22.10 01:5010.053-0.0145
      22.10 00:5010.1417+0.0018
      21.10 23:5010.204-0.0093
      21.10 22:5010.2067+0.0121
      21.10 21:5010.2367+0.0255
      21.10 20:5010.1839-0.0179
      21.10 19:5010.18-0.0037
      21.10 18:5010.1338+0.004
      21.10 17:5010.2621+0.0557
      21.10 16:5010.1448-0.0293
      21.10 15:5010.182+0.0147
      21.10 14:5010.1424+0.0176
      21.10 13:5010.074-0.03
      21.10 12:5010.1663-0.001
      21.10 11:5010.1412+0.0163
      21.10 10:5010.1681+0.0177
      21.10 09:5010.1084-0.0109
      21.10 08:5010.1557+0.0375
      21.10 07:5010.0145+0.009
      21.10 06:5010.0325+0.0434
      21.10 05:5010.1119+0.005
      21.10 04:5010.0772+0.0288
      21.10 03:5010.1957+0.0286
      21.10 02:5010.1109+0.0264
      21.10 01:5010.0846-0.0041
      21.10 00:5010.1197+0.0179
      20.10 23:5010.0197+0.0131
      20.10 22:5010.104+0.019
      20.10 21:5010.0268-0.0018
      20.10 20:5010.0922+0.0145
      20.10 19:5010.0866-0.0246
      20.10 18:5010.2243-0.0037
      20.10 17:5010.1741+0.0546
      20.10 16:5010.2474+0.0334
      20.10 15:5010.1276+0.0335
      20.10 14:5010.0172-0.0118
      20.10 13:5010.0764+0.0058
      20.10 12:5010.0882+0.0854
      20.10 11:5010.0027+0.0224
      20.10 10:509.9161-0.0658
      20.10 09:5010.0748-0.003
      20.10 08:5010.1311-0.0739
      20.10 07:5010.2079-0.0176
      20.10 06:5010.2513+0.0077
      20.10 05:5010.1629+0.0163
      20.10 04:5010.1527-0.0127
      20.10 03:5010.1087+0.0132
      20.10 02:5010.0876+0.0036
      20.10 01:5010.1222+0.0253
      20.10 00:5010.1427+0.0145
      19.10 23:5010.0837+0.0135
      19.10 22:5010.1632+0.0044
      19.10 21:5010.1839+0.0096
      19.10 20:5010.2082+0.0258
      19.10 19:5010.1737+0.0365
      19.10 18:5010.0401-0.067
      19.10 17:509.985+0.025
      19.10 16:509.8838+0.0229
      19.10 15:509.8946-0.0082
      19.10 14:5010.0963+0.0099
      19.10 13:5010.0988-0.0144
      19.10 12:509.9954-0.0111
      19.10 11:509.9698-0.0096
      19.10 10:5010.0745-0.0046
      19.10 09:5010.0506-0.0026
      19.10 08:5010.056+0.005
      19.10 07:5010.0217-0.0054
      19.10 06:509.9915-0.0251
      19.10 05:5010.0275+0.0168
      19.10 04:509.931-0.0416
      19.10 03:509.8128-0.0199
      19.10 02:509.8298-0.0041
      19.10 01:509.8606+0.0192
      19.10 00:509.843-0.0613
      18.10 23:509.9011-0.0095
      18.10 22:509.945+0.0036
      18.10 21:509.8539+0.0137
      18.10 20:509.8446-0.0056
      18.10 19:509.8709+0.0025
      18.10 18:509.8515+0.0018
      18.10 17:509.8795+0.0568
      18.10 16:509.7879+0.0518
      18.10 15:509.8365-0.0421
      18.10 14:509.8041+0.0508
      18.10 13:509.6914+0.0005
      18.10 12:509.8105-0.0348
      18.10 11:509.9213-0.0006
      18.10 10:5010.0239-0.0178
      18.10 09:5010.0072-0.0063
      18.10 08:5010.0234+0.0482
      18.10 07:509.932+0.0139
      18.10 06:509.9685-0.0155
      18.10 05:5010.0106-0.0591
      18.10 04:5010.102+0.0199
      18.10 03:5010.1736-0.0003
      18.10 02:5010.1989-0.0238
      18.10 01:5010.2482-0.0404
      18.10 00:5010.2617+0.0101
      17.10 23:5010.2214-0.012
      17.10 22:5010.2545+0.0249
      17.10 21:5010.3641+0.0316
      17.10 20:5010.2782+0.0006
      17.10 19:5010.077-0.0115
      17.10 18:5010.1454-0.0003
      17.10 17:5010.2019+0.0387
      17.10 16:5010.2087-0.0078
      17.10 15:5010.2278+0.0011
      17.10 14:5010.3109-0.0487
      17.10 13:5010.2705-0.0036
      17.10 12:5010.1518-0.0051
      17.10 11:5010.1645+0.0002
      17.10 10:5010.143-0.0361
      17.10 09:5010.1567-
      17.10 08:5010.2701-0.0018
      17.10 07:5010.2433-0.0346
      17.10 06:5010.2781-0.0083
      17.10 05:5010.3294-0.093
      17.10 04:5010.3798+0.0198
      17.10 03:5010.3562-0.0079
      17.10 02:5010.3965-0.0161
      17.10 01:5010.3353+0.0019
      17.10 00:5010.306+0.0231
      16.10 23:5010.3103-0.009
      16.10 22:5010.389+0.0016
      16.10 21:5010.4651+0.0083
      16.10 20:5010.4594-0.0378
      16.10 19:5010.461+0.0227
      16.10 18:5010.3903-0.0088
      16.10 17:5010.427-0.0357
      16.10 16:5010.4162+0.0076
      16.10 15:5010.3848+0.0221
      16.10 14:5010.3121+0.0056
      16.10 13:5010.3098+0.0098
      16.10 12:5010.2586+0.0284
      16.10 11:5010.3092+0.0057
      16.10 10:5010.3269-0.0239
      16.10 09:5010.3648+0.043
      16.10 08:5010.2086-0.0182
      16.10 07:5010.2738+0.0049
      16.10 06:5010.2333+0.0066
      16.10 05:5010.1817-0.0036
      16.10 04:5010.1599+0.0351
      16.10 03:5010.0742+0.0081
      16.10 02:5010.1065
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 5.1475
      макс: 10.6609
      за месяц:
      8.8386  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      21.10.202410.5309-0.1039
      20.10.202410.6348+0.5204
      19.10.202410.1144-0.5465
      18.10.202410.6609+0.2289
      17.10.202410.432+0.1049
      16.10.202410.3271+0.4191
      15.10.20249.908+0.7581
      14.10.20249.1499+0.0066
      13.10.20249.1433-0.303
      12.10.20249.4463-0.4007
      11.10.20249.847+0.1448
      10.10.20249.7022+0.7292
      09.10.20248.973+0.1336
      08.10.20248.8394+0.6321
      07.10.20248.2073+0.1029
      06.10.20248.1044+0.4127
      05.10.20247.6917-0.9735
      04.10.20248.6652-0.1474
      03.10.20248.8126-0.2977
      02.10.20249.1103+0.6849
      01.10.20248.4254+0.7028
      30.09.20247.7226+0.0741
      29.09.20247.6485+0.5318
      28.09.20247.1167+0.0375
      27.09.20247.0792+0.0585
      26.09.20247.0207+0.4756
      25.09.20246.5451+0.346
      24.09.20246.1991+0.1402
      23.09.20246.0589+0.4446
      22.09.20245.6143+0.4668
      21.09.20245.1475
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев. Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      21.10.202410.5309-0.1039
      20.10.202410.6348+0.5204
      19.10.202410.1144-0.5465
      18.10.202410.6609+0.2289
      17.10.202410.432+0.1049
      16.10.202410.3271+0.4191
      15.10.20249.908+0.7581
      14.10.20249.1499+0.0066
      13.10.20249.1433-0.303
      12.10.20249.4463-0.4007
      11.10.20249.847+0.1448
      10.10.20249.7022+0.7292
      09.10.20248.973+0.1336
      08.10.20248.8394+0.6321
      07.10.20248.2073+0.1029
      06.10.20248.1044+0.4127
      05.10.20247.6917-0.9735
      04.10.20248.6652-0.1474
      03.10.20248.8126-0.2977
      02.10.20249.1103+0.6849
      01.10.20248.4254+0.7028
      30.09.20247.7226+0.0741
      29.09.20247.6485+0.5318
      28.09.20247.1167+0.0375
      27.09.20247.0792+0.0585
      26.09.20247.0207+0.4756
      25.09.20246.5451+0.346
      24.09.20246.1991+0.1402
      23.09.20246.0589+0.4446
      22.09.20245.6143+0.4668
      21.09.20245.1475+0.0565
      20.09.20245.091+5.091
      17.09.20240+5.091
      16.09.20240+5.091
      15.09.20240+5.091
      14.09.20240+5.091
      13.09.20240+5.091
      12.09.20240+5.091
      11.09.20240+5.091
      10.09.20240+5.091
      09.09.20240+5.091
      08.09.20240+5.091
      07.09.20240+5.091
      06.09.20240+5.091
      05.09.20240+5.091
      04.09.20240+5.091
      03.09.20240+5.091
      02.09.20240+5.091
      01.09.20240+5.091
      31.08.20240+5.091
      30.08.20240+5.091
      29.08.20240+5.091
      28.08.20240+5.091
      27.08.20240+5.091
      26.08.20240+5.091
      25.08.20240+5.091
      24.08.20240+5.091
      23.08.20240+5.091
      22.08.20240+5.091
      21.08.20240+5.091
      20.08.20240+5.091
      19.08.20240+5.091
      18.08.20240+5.091
      17.08.20240+5.091
      16.08.20240+5.091
      15.08.20240+5.091
      14.08.20240+5.091
      13.08.20240+5.091
      12.08.20240+5.091
      11.08.20240+5.091
      10.08.20240+5.091
      09.08.20240+5.091
      08.08.20240+5.091
      07.08.20240+5.091
      06.08.20240+5.091
      05.08.20240+5.091
      04.08.20240+5.091
      03.08.20240+5.091
      02.08.20240+5.091
      01.08.20240+5.091
      31.07.20240+5.091
      30.07.20240+5.091
      29.07.20240+5.091
      28.07.20240+5.091
      27.07.20240+5.091
      26.07.20240+5.091
      25.07.20240+5.091
      24.07.20240+5.091
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.