Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Cyberpunk City »

    Курс Polkadot к Cyberpunk City

    Обновлено: 01.11.2024 05:20:01Polkadot

    =
    Калькулятор DOT - CYBER / Обратный расчет: курс Cyberpunk City к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно cyberpunk city, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2825
      макс: 1.3115
      за сутки:
      1.3022  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      01.11 05:201.3022-0.0033
      01.11 05:101.3055+0.003
      01.11 05:001.3025+0.0035
      01.11 04:501.299+0.004
      01.11 04:401.295-0.0102
      01.11 04:301.3052+0.0029
      01.11 04:201.3023+0.0005
      01.11 04:101.3018+0.0012
      01.11 04:031.3006+0.0001
      01.11 04:001.3005+0.0058
      01.11 03:501.2947-0.0024
      01.11 03:401.2971+0.0016
      01.11 03:301.2955-0.0001
      01.11 03:201.2956-0.0019
      01.11 03:101.2975-0.0041
      01.11 03:001.3016+0.0011
      01.11 02:501.3005+0.0065
      01.11 02:201.294+0.0004
      01.11 02:031.2936-0.0004
      01.11 02:001.294+0.0009
      01.11 01:501.2931-0.0008
      01.11 01:401.2939+0.0044
      01.11 01:101.2895-0.0007
      01.11 01:001.2902-0.0018
      01.11 00:501.292-0.0003
      01.11 00:401.2923-0.0002
      01.11 00:301.2925-0.0006
      01.11 00:201.2931-0.0046
      01.11 00:031.2977+0.0036
      31.10 23:301.2941+0.0008
      31.10 22:031.2933+0.0087
      31.10 20:301.2846+0.0021
      31.10 20:201.2825-0.0012
      31.10 20:101.2837-0.0063
      31.10 20:031.29+0.0011
      31.10 20:001.2889-0.0017
      31.10 19:501.2906+0.0019
      31.10 19:401.2887-0.002
      31.10 19:301.2907-0.0006
      31.10 19:201.2913-0.0027
      31.10 19:101.294+0.0015
      31.10 19:001.2925+0.0001
      31.10 18:501.2924-0.0076
      31.10 18:301.3+0.001
      31.10 18:201.299-0.0026
      31.10 18:101.3016+0.0011
      31.10 18:031.3005-0.0018
      31.10 17:301.3023+0.0102
      31.10 17:201.2921+0.0014
      31.10 17:101.2907-0.009
      31.10 17:001.2997-0.0018
      31.10 16:401.3015+0.0001
      31.10 16:301.3014+0.0032
      31.10 16:201.2982+0.0014
      31.10 16:101.2968+0.001
      31.10 16:031.2958-0.0005
      31.10 16:001.2963+0.0002
      31.10 15:501.2961-0.0024
      31.10 15:401.2985-0.0082
      31.10 15:301.3067+0.0012
      31.10 15:201.3055-0.002
      31.10 15:101.3075-0.0014
      31.10 15:001.3089+0.0003
      31.10 14:501.3086-0.001
      31.10 14:401.3096-0.0015
      31.10 14:301.3111+0.0025
      31.10 14:201.3086+0.0018
      31.10 14:101.3068-0.0015
      31.10 14:031.3083+0.001
      31.10 14:001.3073-0.0008
      31.10 13:501.3081-0.0011
      31.10 13:401.3092-0.0004
      31.10 13:301.3096-0.0019
      31.10 13:201.3115+0.0022
      31.10 13:101.3093-0.0012
      31.10 13:001.3105+0.0023
      31.10 12:501.3082-0.0001
      31.10 12:401.3083-0.0003
      31.10 12:301.3086-0.0014
      31.10 12:201.31+0.0049
      31.10 12:101.3051+0.0012
      31.10 12:031.3039-0.0001
      31.10 12:001.304+0.0023
      31.10 11:501.3017+0.0018
      31.10 11:401.2999-0.0055
      31.10 11:301.3054-0.0045
      31.10 11:201.3099+0.0007
      31.10 11:101.3092+0.001
      31.10 11:001.3082-
      31.10 10:501.3082+0.0019
      31.10 10:401.3063+0.0018
      31.10 10:301.3045+0.0031
      31.10 10:201.3014-0.0026
      31.10 10:101.304+0.0031
      31.10 10:031.3009-0.0007
      31.10 10:001.3016+0.0006
      31.10 09:501.301+0.0005
      31.10 09:401.3005+0.0032
      31.10 09:301.2973-0.0014
      31.10 09:201.2987-0.0004
      31.10 09:101.2991-0.0049
      31.10 09:001.304+0.0014
      31.10 08:501.3026+0.001
      31.10 08:401.3016-0.0005
      31.10 08:301.3021+0.005
      31.10 08:201.2971-0.003
      31.10 08:101.3001-0.0037
      31.10 08:031.3038-0.0003
      31.10 08:001.3041+0.0008
      31.10 07:501.3033+0.003
      31.10 07:401.3003+0.0007
      31.10 07:301.2996+0.0016
      31.10 07:201.298+0.0003
      31.10 07:101.2977-0.0013
      31.10 07:001.299+0.0048
      31.10 06:501.2942-0.0011
      31.10 06:401.2953-0.0014
      31.10 06:301.2967+0.0002
      31.10 06:201.2965+0.0007
      31.10 06:101.2958-0.0012
      31.10 06:031.297-
      31.10 06:001.297
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2153
      макс: 1.5033
      за неделю:
        1.3022

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      01.11 05:201.3022+0.0035
      01.11 04:501.299+0.0058
      01.11 03:501.2947+0.0011
      01.11 02:501.3005+0.0009
      01.11 01:501.2931-0.0018
      01.11 00:501.292+0.0036
      31.10 23:301.2941+0.0008
      31.10 22:031.2933+0.0087
      31.10 20:301.2846-0.0017
      31.10 19:501.2906+0.0001
      31.10 18:501.2924-0.0018
      31.10 17:301.3023-0.0018
      31.10 16:401.3015+0.0002
      31.10 15:501.2961+0.0003
      31.10 14:501.3086-0.0008
      31.10 13:501.3081+0.0023
      31.10 12:501.3082+0.0023
      31.10 11:501.3017-
      31.10 10:501.3082+0.0006
      31.10 09:501.301+0.0014
      31.10 08:501.3026+0.0008
      31.10 07:501.3033+0.0048
      31.10 06:501.2942+0.0031
      31.10 05:501.2939-
      31.10 04:501.2849-0.0024
      31.10 03:501.2851-0.0011
      31.10 02:501.2772+0.0017
      31.10 01:501.277-0.0006
      31.10 00:501.2792+0.0009
      30.10 23:501.2703-0.0018
      30.10 22:501.2716+0.0028
      30.10 21:501.2702-0.0015
      30.10 20:501.2635-0.0021
      30.10 19:501.2568+0.0042
      30.10 18:501.2727+0.009
      30.10 17:501.2582-0.001
      30.10 16:501.2483-0.0101
      30.10 15:501.2556+0.0006
      30.10 14:501.2719-0.0046
      30.10 13:501.2614+0.0057
      30.10 12:501.2252-0.0009
      30.10 11:501.2372-0.0007
      30.10 10:501.2555-0.004
      30.10 09:501.2505-0.0045
      30.10 08:501.2502+0.0006
      30.10 07:501.2658+0.0015
      30.10 06:501.2594+0.0024
      30.10 05:501.2459+0.0059
      30.10 04:501.2474+0.0065
      30.10 03:501.2486-0.004
      30.10 02:501.2765+0.0016
      30.10 01:501.2775+0.0068
      30.10 00:501.2688-0.0028
      29.10 23:501.2868+0.0044
      29.10 22:501.2754-0.0075
      29.10 21:501.2773+0.0064
      29.10 20:501.2699-0.0118
      29.10 19:501.2957+0.001
      29.10 18:501.2593-0.0074
      29.10 17:501.2153-0.0134
      29.10 16:501.2581-0.0274
      29.10 14:031.3576-0.0178
      29.10 12:031.3754-0.0166
      29.10 10:031.392-0.0062
      29.10 08:031.3982-0.0063
      29.10 06:031.4045-0.0054
      29.10 04:031.4099+0.0053
      29.10 02:031.4046+0.0041
      29.10 00:031.4005-0.0405
      28.10 22:031.441-0.0143
      28.10 20:031.4553-0.011
      28.10 18:031.4663-0.0065
      28.10 16:031.4728+0.0277
      28.10 14:031.4451+0.0026
      28.10 12:031.4425+0.0202
      28.10 10:031.4223-0.0305
      28.10 08:031.4528-0.0155
      28.10 06:031.4683+0.0306
      28.10 04:031.4377+0.0047
      28.10 02:031.433-0.0056
      28.10 00:031.4386+0.0022
      27.10 22:031.4364+0.0024
      27.10 20:031.434-0.0208
      27.10 18:031.4548-0.0162
      27.10 16:031.471+0.0031
      27.10 14:031.4679+0.0082
      27.10 12:031.4597-0.0013
      27.10 10:031.461+0.0042
      27.10 08:031.4568-0.0041
      27.10 06:031.4609-0.0142
      27.10 04:031.4751-0.0044
      27.10 02:031.4795+0.008
      27.10 00:031.4715-0.0165
      26.10 22:031.488-0.0059
      26.10 20:031.4939-0.0094
      26.10 18:031.5033+0.0244
      26.10 16:031.4789+0.0184
      26.10 14:031.4605-0.0069
      26.10 12:031.4674-0.0029
      26.10 10:031.4703+0.0028
      26.10 08:031.4675+0.0001
      26.10 06:031.4674-0.0056
      26.10 04:031.473+0.0594
      26.10 02:031.4136-0.0017
      26.10 00:031.4153+0.0083
      25.10 22:031.407+0.0054
      25.10 20:031.4016+0.011
      25.10 18:031.3906-0.0029
      25.10 16:031.3935+0.0092
      25.10 14:031.3843-0.0105
      25.10 12:031.3948+0.0048
      25.10 10:031.39+0.014
      25.10 08:031.376+0.0166
      25.10 06:031.3594
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.2153
      макс: 2.8786
      за месяц:
        1.3022
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      31.10.20241.2896+0.0306
      30.10.20241.259-0.0165
      29.10.20241.2755-0.1666
      28.10.20241.4421-0.0138
      27.10.20241.4559-0.0217
      26.10.20241.4776+0.089
      25.10.20241.3886-0.0178
      24.10.20241.4064-0.0101
      23.10.20241.4165-1.352
      22.10.20242.7685+1.2739
      21.10.20241.4946+0.1411
      20.10.20241.3535-0.1429
      19.10.20241.4964+0.0366
      18.10.20241.4598-0.0081
      17.10.20241.4679-1.1532
      16.10.20242.6211+0.7514
      15.10.20241.8697-0.5333
      14.10.20242.403-0.3495
      13.10.20242.7525+1.3664
      12.10.20241.3861-0.3794
      11.10.20241.7655-0.1512
      10.10.20241.9167-0.9459
      09.10.20242.8626+0.2902
      08.10.20242.5724-0.1951
      07.10.20242.7675-0.0341
      06.10.20242.8016+0.0004
      05.10.20242.8012-0.0774
      04.10.20242.8786+0.2741
      03.10.20242.6045+1.2428
      02.10.20241.3617-0.0036
      01.10.20241.3653
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 1.2029
      макс: 2.8786
      за квартал:
        1.3022
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      31.10.20241.2896+0.0306
      30.10.20241.259-0.0165
      29.10.20241.2755-0.1666
      28.10.20241.4421-0.0138
      27.10.20241.4559-0.0217
      26.10.20241.4776+0.089
      25.10.20241.3886-0.0178
      24.10.20241.4064-0.0101
      23.10.20241.4165-1.352
      22.10.20242.7685+1.2739
      21.10.20241.4946+0.1411
      20.10.20241.3535-0.1429
      19.10.20241.4964+0.0366
      18.10.20241.4598-0.0081
      17.10.20241.4679-1.1532
      16.10.20242.6211+0.7514
      15.10.20241.8697-0.5333
      14.10.20242.403-0.3495
      13.10.20242.7525+1.3664
      12.10.20241.3861-0.3794
      11.10.20241.7655-0.1512
      10.10.20241.9167-0.9459
      09.10.20242.8626+0.2902
      08.10.20242.5724-0.1951
      07.10.20242.7675-0.0341
      06.10.20242.8016+0.0004
      05.10.20242.8012-0.0774
      04.10.20242.8786+0.2741
      03.10.20242.6045+1.2428
      02.10.20241.3617-0.0036
      01.10.20241.3653-0.0003
      30.09.20241.3656+0.0165
      29.09.20241.3491+0.0536
      28.09.20241.2955-0.0481
      27.09.20241.3436-0.0305
      26.09.20241.3741+0.0183
      25.09.20241.3558+0.0927
      24.09.20241.2631+0.0579
      23.09.20241.2052-0.0386
      22.09.20241.2438-0.0477
      21.09.20241.2915+0.0254
      20.09.20241.2661+0.0347
      19.09.20241.2314-0.0937
      18.09.20241.3251-0.0509
      17.09.20241.376+0.0147
      16.09.20241.3613+0.073
      15.09.20241.2883-0.0415
      14.09.20241.3298-0.0391
      13.09.20241.3689+0.0834
      12.09.20241.2855+0.0062
      11.09.20241.2793-0.0641
      10.09.20241.3434-0.0578
      09.09.20241.4012+0.0199
      08.09.20241.3813+0.0155
      07.09.20241.3658-0.0252
      06.09.20241.391+0.0846
      05.09.20241.3064+0.0265
      04.09.20241.2799-0.013
      03.09.20241.2929+0.0213
      02.09.20241.2716-0.1156
      01.09.20241.3872+0.1009
      31.08.20241.2863+0.0373
      30.08.20241.249-0.0062
      29.08.20241.2552-0.0092
      28.08.20241.2644-0.0338
      27.08.20241.2982+0.074
      26.08.20241.2242+0.0213
      25.08.20241.2029-0.0522
      24.08.20241.2551-0.1517
      23.08.20241.4068-0.0808
      22.08.20241.4876-0.0666
      21.08.20241.5542-0.003
      20.08.20241.5572-0.0188
      19.08.20241.576+0.0019
      18.08.20241.5741-0.0356
      17.08.20241.6097-0.0103
      16.08.20241.62+0.035
      15.08.20241.585+0.0189
      14.08.20241.5661-0.0156
      13.08.20241.5817-0.0382
      12.08.20241.6199-0.0448
      11.08.20241.6647+0.0567
      10.08.20241.608+0.0049
      09.08.20241.6031-0.0172
      08.08.20241.6203-0.5141
      07.08.20242.1344-0.3283
      06.08.20242.4627+0.7579
      05.08.20241.7048-0.228
      04.08.20241.9328+0.2374
      03.08.20241.6954+0.1415
      02.08.20241.5539

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.