Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Ethereum Name Service »

    Курс Polkadot к Ethereum Name Service

    Обновлено: 18.10.2024 12:20:01Polkadot

    =
    Калькулятор DOT - ENS / Обратный расчет: курс Ethereum Name Service к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно ethereum name service, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24336
      макс: 0.24816
      за сутки:
        0.24336

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      18.10 12:200.24336-0.00024
      18.10 12:100.2436+1.0E-5
      18.10 12:030.24359-2.0E-5
      18.10 12:000.24361-1.0E-5
      18.10 11:500.24362-0.0001
      18.10 11:400.24372-0.0003
      18.10 11:300.24402-0.0003
      18.10 11:200.24432+0.00044
      18.10 11:100.24388-0.00087
      18.10 11:000.24475+0.0007
      18.10 10:500.24405+0.00016
      18.10 10:400.24389-0.0006
      18.10 10:300.24449-0.0002
      18.10 10:200.24469+0.00017
      18.10 10:100.24452-2.0E-5
      18.10 10:030.24454+4.0E-5
      18.10 10:000.2445+0.00017
      18.10 09:500.24433-0.00024
      18.10 09:400.24457-
      18.10 09:300.24457-3.0E-5
      18.10 09:200.2446-0.00039
      18.10 09:100.24499-0.00031
      18.10 09:000.2453-0.00017
      18.10 08:500.24547+0.00014
      18.10 08:400.24533+0.0002
      18.10 08:300.24513+0.0002
      18.10 08:200.24493-4.0E-5
      18.10 08:100.24497-0.00011
      18.10 08:030.24508-6.0E-5
      18.10 08:000.24514+2.0E-5
      18.10 07:500.24512-0.00054
      18.10 07:400.24566-9.0E-5
      18.10 07:300.24575-0.00018
      18.10 07:200.24593+1.0E-5
      18.10 07:100.24592-0.0001
      18.10 07:000.24602+0.00011
      18.10 06:500.24591+0.00018
      18.10 06:400.24573+0.00025
      18.10 06:300.24548+0.00025
      18.10 06:200.24523+0.00023
      18.10 06:100.245-0.00017
      18.10 06:030.24517-3.0E-5
      18.10 06:000.2452-0.00027
      18.10 05:500.24547+0.00028
      18.10 05:400.24519-1.0E-5
      18.10 05:300.2452-3.0E-5
      18.10 05:200.24523+0.00027
      18.10 05:100.24496+0.00012
      18.10 05:000.24484-0.0011
      18.10 04:500.24594-0.00032
      18.10 04:400.24626-0.00055
      18.10 04:300.24681-6.0E-5
      18.10 04:200.24687+0.0002
      18.10 04:100.24667-0.00022
      18.10 04:030.24689-6.0E-5
      18.10 04:000.24695-1.0E-5
      18.10 03:500.24696+0.00016
      18.10 03:400.2468+0.00013
      18.10 03:300.24667-0.00013
      18.10 03:200.2468+0.00026
      18.10 03:100.24654-0.00027
      18.10 03:000.24681-1.0E-5
      18.10 02:500.24682-4.0E-5
      18.10 02:400.24686+0.00041
      18.10 02:300.24645+0.0003
      18.10 02:200.24615+0.00013
      18.10 02:100.24602+0.00021
      18.10 02:030.24581-2.0E-5
      18.10 02:000.24583-0.0001
      18.10 01:500.24593-0.00011
      18.10 01:400.24604+4.0E-5
      18.10 01:300.246-2.0E-5
      18.10 01:200.24602+0.00054
      18.10 01:100.24548-8.0E-5
      18.10 01:000.24556-0.00039
      18.10 00:500.24595+0.00013
      18.10 00:400.24582+0.00038
      18.10 00:300.24544+0.0001
      18.10 00:200.24534-0.00022
      18.10 00:100.24556-0.00068
      18.10 00:030.24624+2.0E-5
      18.10 00:000.24622+2.0E-5
      17.10 23:500.2462+7.0E-5
      17.10 23:400.24613-0.00069
      17.10 23:300.24682+0.00029
      17.10 23:200.24653-0.00021
      17.10 23:100.24674-0.00041
      17.10 23:000.24715-0.00028
      17.10 22:500.24743-0.00024
      17.10 22:400.24767-3.0E-5
      17.10 22:300.2477+0.00018
      17.10 22:200.24752-0.00031
      17.10 22:100.24783-3.0E-5
      17.10 22:030.24786-3.0E-5
      17.10 22:000.24789-0.00027
      17.10 21:500.24816+0.00047
      17.10 21:400.24769+0.00042
      17.10 21:300.24727+0.00013
      17.10 21:200.24714+1.0E-5
      17.10 21:100.24713+8.0E-5
      17.10 21:000.24705+0.00022
      17.10 20:500.24683-0.00014
      17.10 20:400.24697+3.0E-5
      17.10 20:300.24694+0.00132
      17.10 20:200.24562-0.0002
      17.10 20:100.24582+0.00022
      17.10 20:030.2456+0.00014
      17.10 20:000.24546-9.0E-5
      17.10 19:500.24555-7.0E-5
      17.10 19:400.24562+0.00066
      17.10 19:300.24496-0.00073
      17.10 19:200.24569+0.00074
      17.10 19:100.24495-5.0E-5
      17.10 19:000.245-0.0002
      17.10 18:500.2452+0.0002
      17.10 18:400.245-0.00044
      17.10 18:300.24544-1.0E-5
      17.10 18:200.24545-9.0E-5
      17.10 18:100.24554+6.0E-5
      17.10 18:030.24548+3.0E-5
      17.10 18:000.24545-0.00054
      17.10 17:500.24599-0.0005
      17.10 17:400.24649+0.00033
      17.10 17:300.24616-9.0E-5
      17.10 17:200.24625-0.00035
      17.10 17:100.2466+0.00017
      17.10 17:000.24643+0.00023
      17.10 16:500.2462-0.00073
      17.10 16:400.24693+0.00044
      17.10 16:300.24649+0.00014
      17.10 16:200.24635-0.00012
      17.10 16:100.24647-0.00036
      17.10 16:030.24683+7.0E-5
      17.10 16:000.24676+5.0E-5
      17.10 15:500.24671-0.00028
      17.10 15:400.24699+0.00072
      17.10 15:300.24627-0.00055
      17.10 15:200.24682-4.0E-5
      17.10 15:100.24686-0.00012
      17.10 15:000.24698+0.00036
      17.10 14:500.24662+0.00015
      17.10 14:400.24647+0.00021
      17.10 14:300.24626+0.00036
      17.10 14:200.2459+2.0E-5
      17.10 14:100.24588+0.00031
      17.10 14:030.24557-4.0E-5
      17.10 14:000.24561-0.00057
      17.10 13:500.24618+0.00018
      17.10 13:400.246+0.0008
      17.10 13:300.2452+0.00064
      17.10 13:200.24456-0.00028
      17.10 13:100.24484+0.00024
      17.10 13:000.2446
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23867
      макс: 0.24895
      за неделю:
        0.24336

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      18.10 12:200.24336-1.0E-5
      18.10 11:500.24362+0.0007
      18.10 10:500.24405+0.00017
      18.10 09:500.24433-0.00017
      18.10 08:500.24547+2.0E-5
      18.10 07:500.24512+0.00011
      18.10 06:500.24591-0.00027
      18.10 05:500.24547-0.0011
      18.10 04:500.24594-1.0E-5
      18.10 03:500.24696-1.0E-5
      18.10 02:500.24682-0.0001
      18.10 01:500.24593-0.00039
      18.10 00:500.24595+2.0E-5
      17.10 23:500.2462-0.00028
      17.10 22:500.24743-0.00027
      17.10 21:500.24816+0.00022
      17.10 20:500.24683-9.0E-5
      17.10 19:500.24555-0.0002
      17.10 18:500.2452-0.00054
      17.10 17:500.24599+0.00023
      17.10 16:500.2462+5.0E-5
      17.10 15:500.24671+0.00036
      17.10 14:500.24662-0.00057
      17.10 13:500.24618+0.0002
      17.10 12:500.2444-0.00015
      17.10 11:500.24456-0.00023
      17.10 10:500.24518-0.00025
      17.10 09:500.24338-9.0E-5
      17.10 08:500.24594-0.00025
      17.10 07:500.24572-0.00025
      17.10 06:500.2449-0.00032
      17.10 05:500.2461-0.00048
      17.10 04:500.24601-0.00057
      17.10 03:500.24484+0.00033
      17.10 02:500.24588+0.0002
      17.10 01:500.24616-0.00033
      17.10 00:500.24738+0.0003
      16.10 23:500.24674-1.0E-5
      16.10 22:500.24762-0.00025
      16.10 21:500.24747-0.0002
      16.10 20:500.24772+0.00016
      16.10 19:500.24752+0.00043
      16.10 18:500.24688-0.00026
      16.10 17:500.24612-0.00045
      16.10 16:500.24564+2.0E-5
      16.10 15:500.24523+0.00078
      16.10 14:500.24499+6.0E-5
      16.10 13:500.24497+0.00014
      16.10 12:500.24418+0.00072
      16.10 11:500.24427+5.0E-5
      16.10 10:500.24555+8.0E-5
      16.10 09:500.24629+0.00023
      16.10 08:500.24613-0.00017
      16.10 07:500.24776+5.0E-5
      16.10 06:500.2478+0.00034
      16.10 05:500.24641-0.00063
      16.10 04:500.2476+0.00025
      16.10 03:500.24895+0.00028
      16.10 02:500.24826+0.00011
      16.10 01:500.24873-0.00053
      16.10 00:500.24747-0.00038
      15.10 23:500.2478+0.00035
      15.10 22:500.24775-0.00013
      15.10 21:500.24621-0.00011
      15.10 20:500.24689+0.00038
      15.10 19:500.24645+0.00025
      15.10 18:500.24728+0.00051
      15.10 17:500.24744-0.00061
      15.10 16:500.24794-0.00026
      15.10 15:500.2479+0.00069
      15.10 14:500.24703-0.00036
      15.10 13:500.24894-5.0E-5
      15.10 12:500.24643+0.00136
      15.10 11:500.24236-0.00056
      15.10 10:500.24395-6.0E-5
      15.10 09:500.24443+0.00028
      15.10 08:500.24284+0.00074
      15.10 07:500.24285+0.0003
      15.10 06:500.2433+0.00076
      15.10 05:500.24271-0.00042
      15.10 04:500.24196-0.0002
      15.10 03:500.24154-0.0001
      15.10 02:500.2403-0.00044
      15.10 01:500.24126+0.00016
      15.10 00:500.24177+1.0E-5
      14.10 23:500.24082-0.00025
      14.10 22:500.24055+0.00087
      14.10 21:500.23911+0.00044
      14.10 20:500.2387+0.00065
      14.10 19:500.23867-0.00035
      14.10 18:500.24122+0.00133
      14.10 17:500.24149+3.0E-5
      14.10 16:500.24481+0.00054
      14.10 15:500.24334+0.00035
      14.10 14:500.24434-0.00038
      14.10 13:500.24524+0.00034
      14.10 12:500.24474-0.00018
      14.10 11:500.24569+0.00016
      14.10 10:500.24462-0.0001
      14.10 09:500.24526-0.00059
      14.10 08:500.24535-0.00018
      14.10 07:500.24506+0.00013
      14.10 06:500.24403-3.0E-5
      14.10 05:500.24569+0.00077
      14.10 04:500.24493+2.0E-5
      14.10 03:500.24567-2.0E-5
      14.10 02:500.24493+0.00048
      14.10 01:500.24471+0.00068
      14.10 00:500.24395-0.00031
      13.10 23:500.24614-0.00021
      13.10 22:500.24722-0.00013
      13.10 21:500.24812-0.00013
      13.10 20:500.24762-2.0E-5
      13.10 19:500.24712-0.0001
      13.10 18:500.24809+0.00043
      13.10 17:500.24717-0.00022
      13.10 16:500.24701+9.0E-5
      13.10 15:500.24639-4.0E-5
      13.10 14:500.24678-2.0E-5
      13.10 13:500.24598+0.00032
      13.10 12:500.24526-5.0E-5
      13.10 11:500.24534-7.0E-5
      13.10 10:500.24528-0.00016
      13.10 09:500.24525-0.00029
      13.10 08:500.24503-
      13.10 07:500.24452-0.00029
      13.10 06:500.24507-0.0004
      13.10 05:500.24458+0.00024
      13.10 04:500.24461+8.0E-5
      13.10 03:500.24414-0.00017
      13.10 02:500.24501-0.00038
      13.10 01:500.24407+0.00021
      13.10 00:500.24366+0.0001
      12.10 23:500.24396+2.0E-5
      12.10 22:500.24501-0.00023
      12.10 21:500.24492-0.00013
      12.10 20:500.24449+2.0E-5
      12.10 19:500.24453+0.00014
      12.10 18:500.24473-0.0005
      12.10 17:500.245-0.0002
      12.10 16:500.24587-0.00013
      12.10 15:500.24522-0.00037
      12.10 14:500.2448-0.00016
      12.10 13:500.24468+2.0E-5
      12.10 12:500.24524+0.00026
      12.10 11:500.24386-2.0E-5
      12.10 10:500.24331-0.00026
      12.10 09:500.24376-0.00012
      12.10 08:500.24418+0.00033
      12.10 07:500.24322+0.00014
      12.10 06:500.24334+2.0E-5
      12.10 05:500.24422+5.0E-5
      12.10 04:500.24321+4.0E-5
      12.10 03:500.2441-0.00026
      12.10 02:500.2446-0.00027
      12.10 01:500.24449-0.00035
      12.10 00:500.24463-7.0E-5
      11.10 23:500.24402+0.00027
      11.10 22:500.24435+0.0001
      11.10 21:500.24478-0.00032
      11.10 20:500.24446+0.00046
      11.10 19:500.24492-0.00023
      11.10 18:500.24495-0.00029
      11.10 17:500.24557-9.0E-5
      11.10 16:500.24524-
      11.10 15:500.24655-8.0E-5
      11.10 14:500.24655-0.00027
      11.10 13:500.24753+8.0E-5
      11.10 12:500.24706
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.23454
      макс: 0.25145
      за месяц:
      0.24336  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      17.10.20240.24582-0.00047
      16.10.20240.24629+0.00024
      15.10.20240.24605+0.003
      14.10.20240.24305-0.00283
      13.10.20240.24588+0.00159
      12.10.20240.24429-0.0023
      11.10.20240.24659-0.00341
      10.10.20240.25+0.00429
      09.10.20240.24571-0.00153
      08.10.20240.24724+0.00355
      07.10.20240.24369-0.00175
      06.10.20240.24544-0.00118
      05.10.20240.24662-0.00137
      04.10.20240.24799-0.0017
      03.10.20240.24969+0.00497
      02.10.20240.24472+0.00353
      01.10.20240.24119-0.00114
      30.09.20240.24233+0.00078
      29.09.20240.24155+0.00314
      28.09.20240.23841-0.00463
      27.09.20240.24304-0.00474
      26.09.20240.24778+0.00431
      25.09.20240.24347+0.00118
      24.09.20240.24229+0.00775
      23.09.20240.23454-0.00501
      22.09.20240.23955+0.00107
      21.09.20240.23848+0.00383
      20.09.20240.23465-0.00295
      19.09.20240.2376-0.00687
      18.09.20240.24447-0.00698
      17.09.20240.25145
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.20695
      макс: 0.26231
      за квартал:
      0.24336  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      17.10.20240.24582-0.00047
      16.10.20240.24629+0.00024
      15.10.20240.24605+0.003
      14.10.20240.24305-0.00283
      13.10.20240.24588+0.00159
      12.10.20240.24429-0.0023
      11.10.20240.24659-0.00341
      10.10.20240.25+0.00429
      09.10.20240.24571-0.00153
      08.10.20240.24724+0.00355
      07.10.20240.24369-0.00175
      06.10.20240.24544-0.00118
      05.10.20240.24662-0.00137
      04.10.20240.24799-0.0017
      03.10.20240.24969+0.00497
      02.10.20240.24472+0.00353
      01.10.20240.24119-0.00114
      30.09.20240.24233+0.00078
      29.09.20240.24155+0.00314
      28.09.20240.23841-0.00463
      27.09.20240.24304-0.00474
      26.09.20240.24778+0.00431
      25.09.20240.24347+0.00118
      24.09.20240.24229+0.00775
      23.09.20240.23454-0.00501
      22.09.20240.23955+0.00107
      21.09.20240.23848+0.00383
      20.09.20240.23465-0.00295
      19.09.20240.2376-0.00687
      18.09.20240.24447-0.00698
      17.09.20240.25145-0.00898
      16.09.20240.26043-0.00022
      15.09.20240.26065+0.01065
      14.09.20240.25+0.00252
      13.09.20240.24748+0.00474
      12.09.20240.24274-0.00039
      11.09.20240.24313-0.00561
      10.09.20240.24874-0.00566
      09.09.20240.2544-0.00184
      08.09.20240.25624+0.00261
      07.09.20240.25363+0.00887
      06.09.20240.24476+0.00413
      05.09.20240.24063-0.00243
      04.09.20240.24306-0.00012
      03.09.20240.24318+0.0041
      02.09.20240.23908+0.00046
      01.09.20240.23862+0.00011
      31.08.20240.23851+0.00325
      30.08.20240.23526+0.0042
      29.08.20240.23106-0.00549
      28.08.20240.23655+0.0045
      27.08.20240.23205+0.00507
      26.08.20240.22698+0.00026
      25.08.20240.22672+0.00099
      24.08.20240.22573-0.00555
      23.08.20240.23128-0.00547
      22.08.20240.23675-0.00544
      21.08.20240.24219+0.00341
      20.08.20240.23878+0.00023
      19.08.20240.23855+0.00215
      18.08.20240.2364-0.00262
      17.08.20240.23902+0.00193
      16.08.20240.23709+0.00274
      15.08.20240.23435+0.00647
      14.08.20240.22788-0.00434
      13.08.20240.23222-0.00771
      12.08.20240.23993-0.00396
      11.08.20240.24389-0.00285
      10.08.20240.24674+0.00025
      09.08.20240.24649-0.01436
      08.08.20240.26085-0.00146
      07.08.20240.26231+0.0087
      06.08.20240.25361+0.00036
      05.08.20240.25325+0.00713
      04.08.20240.24612+0.0105
      03.08.20240.23562+0.01256
      02.08.20240.22306+0.00382
      01.08.20240.21924+0.01009
      31.07.20240.20915+0.0022
      30.07.20240.20695-0.00436
      29.07.20240.21131-0.0039
      28.07.20240.21521-0.00474
      27.07.20240.21995+0.00265
      26.07.20240.2173-0.00103
      25.07.20240.21833+0.00771
      24.07.20240.21062+0.00229
      23.07.20240.20833-0.02998
      22.07.20240.23831-0.00063
      21.07.20240.23894-0.00011
      20.07.20240.23905+0.00156
      19.07.20240.23749

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.