Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Ethereum Name Service »

    Курс Polkadot к Ethereum Name Service

    Обновлено: 29.10.2024 21:50:01Polkadot

    =
    Калькулятор DOT - ENS / Обратный расчет: курс Ethereum Name Service к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно ethereum name service, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23887
      макс: 0.25225
      за сутки:
        0.24225

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      29.10 21:500.24225-7.0E-5
      29.10 21:400.24232+0.00013
      29.10 21:300.24219-9.0E-5
      29.10 21:200.24228+0.00072
      29.10 21:100.24156+0.00082
      29.10 21:000.24074+0.00053
      29.10 20:500.24021-1.0E-5
      29.10 20:400.24022-0.0005
      29.10 20:300.24072+0.00088
      29.10 20:200.23984+0.00097
      29.10 20:100.23887-0.00112
      29.10 20:030.23999-0.00073
      29.10 20:000.24072-0.00118
      29.10 19:500.2419+0.00029
      29.10 19:400.24161+0.0007
      29.10 19:300.24091+0.00036
      29.10 19:200.24055+0.00067
      29.10 19:100.23988+9.0E-5
      29.10 19:000.23979-0.00044
      29.10 18:500.24023+1.0E-5
      29.10 18:400.24022+0.00012
      29.10 18:300.2401-0.00068
      29.10 18:200.24078-0.00037
      29.10 18:100.24115+0.0003
      29.10 18:030.24085-3.0E-5
      29.10 18:000.24088-7.0E-5
      29.10 17:500.24095+8.0E-5
      29.10 17:400.24087-0.00024
      29.10 17:300.24111+0.00041
      29.10 17:200.2407+0.00048
      29.10 17:100.24022+0.00101
      29.10 17:000.23921-0.00021
      29.10 16:500.23942-0.00064
      29.10 16:400.24006+0.00102
      29.10 16:300.23904-0.00072
      29.10 16:200.23976-7.0E-5
      29.10 16:100.23983-0.00053
      29.10 16:030.24036+3.0E-5
      29.10 16:000.24033-6.0E-5
      29.10 15:500.24039-0.00062
      29.10 15:400.24101-0.00108
      29.10 15:300.24209+0.00031
      29.10 15:200.24178+0.00072
      29.10 15:100.24106-0.00052
      29.10 15:000.24158+0.0008
      29.10 14:400.24078-8.0E-5
      29.10 14:300.24086-0.00068
      29.10 14:200.24154+7.0E-5
      29.10 14:100.24147-0.00038
      29.10 14:030.24185-0.00013
      29.10 14:000.24198+0.00038
      29.10 13:500.2416-0.00108
      29.10 13:400.24268+7.0E-5
      29.10 13:300.24261-0.00015
      29.10 13:200.24276+0.00064
      29.10 13:100.24212-0.00101
      29.10 13:000.24313+0.00021
      29.10 12:500.24292+0.00044
      29.10 12:400.24248+0.0001
      29.10 12:300.24238-0.00056
      29.10 12:200.24294-3.0E-5
      29.10 12:100.24297-0.00054
      29.10 12:030.24351+0.00016
      29.10 12:000.24335+0.00017
      29.10 11:500.24318-0.00197
      29.10 11:400.24515-0.00075
      29.10 11:300.2459+0.00058
      29.10 11:200.24532-0.00013
      29.10 11:100.24545+0.0001
      29.10 11:000.24535+0.00041
      29.10 10:500.24494-4.0E-5
      29.10 10:400.24498-3.0E-5
      29.10 10:300.24501-0.00014
      29.10 10:200.24515+3.0E-5
      29.10 10:100.24512-0.00071
      29.10 10:030.24583-5.0E-5
      29.10 10:000.24588-0.00037
      29.10 09:500.24625-0.00012
      29.10 09:400.24637+0.00027
      29.10 09:300.2461-0.00059
      29.10 09:200.24669-0.00014
      29.10 09:100.24683+0.00028
      29.10 09:000.24655-0.00023
      29.10 08:500.24678+0.00011
      29.10 08:400.24667-4.0E-5
      29.10 08:300.24671+0.00019
      29.10 08:200.24652-4.0E-5
      29.10 08:100.24656-
      29.10 08:030.24656-0.00026
      29.10 08:000.24682-0.00064
      29.10 07:500.24746-0.00059
      29.10 07:400.24805+0.00015
      29.10 07:300.2479-7.0E-5
      29.10 07:200.24797-0.00023
      29.10 07:100.2482+0.00023
      29.10 07:000.24797+3.0E-5
      29.10 06:500.24794+0.00059
      29.10 06:400.24735+5.0E-5
      29.10 06:300.2473+0.0004
      29.10 06:200.2469-0.0002
      29.10 06:100.2471-0.00043
      29.10 06:030.24753+3.0E-5
      29.10 06:000.2475-1.0E-5
      29.10 05:500.24751-0.00013
      29.10 05:400.24764-0.00024
      29.10 05:300.24788-0.00037
      29.10 05:200.24825-0.00117
      29.10 05:100.24942+0.00022
      29.10 05:000.2492-6.0E-5
      29.10 04:500.24926+0.00033
      29.10 04:400.24893+0.00048
      29.10 04:300.24845+0.0001
      29.10 04:200.24835-0.0001
      29.10 04:100.24845-9.0E-5
      29.10 04:030.24854-0.00037
      29.10 04:000.24891-0.00156
      29.10 03:500.25047-0.00101
      29.10 03:400.25148+0.00104
      29.10 03:300.25044-4.0E-5
      29.10 03:200.25048+0.00174
      29.10 03:100.24874-0.0004
      29.10 03:000.24914+0.00024
      29.10 02:500.2489-5.0E-5
      29.10 02:400.24895-
      29.10 02:300.24895+1.0E-5
      29.10 02:200.24894-4.0E-5
      29.10 02:100.24898+5.0E-5
      29.10 02:030.24893-1.0E-5
      29.10 02:000.24894-4.0E-5
      29.10 01:500.24898-0.00035
      29.10 01:400.24933+0.0008
      29.10 01:300.24853+0.00106
      29.10 01:200.24747-0.00072
      29.10 01:100.24819-0.00044
      29.10 01:000.24863-0.00064
      29.10 00:500.24927-0.00079
      29.10 00:400.25006-0.00015
      29.10 00:300.25021-0.00016
      29.10 00:200.25037+0.00021
      29.10 00:100.25016-0.0004
      29.10 00:030.25056-0.00019
      29.10 00:000.25075+6.0E-5
      28.10 23:500.25069-0.00023
      28.10 23:400.25092+5.0E-5
      28.10 23:300.25087-0.0002
      28.10 23:200.25107-0.00022
      28.10 23:100.25129-0.00025
      28.10 23:000.25154+0.00016
      28.10 22:500.25138-0.0004
      28.10 22:400.25178+0.00012
      28.10 22:300.25166-0.00026
      28.10 22:200.25192+8.0E-5
      28.10 22:100.25184-0.00015
      28.10 22:030.25199-0.00026
      28.10 22:000.25225
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23835
      макс: 0.25846
      за неделю:
        0.24225

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      29.10 21:500.24225+0.00053
      29.10 20:500.24021-0.00118
      29.10 19:500.2419-0.00044
      29.10 18:500.24023-7.0E-5
      29.10 17:500.24095-0.00021
      29.10 16:500.23942-6.0E-5
      29.10 15:500.24039+0.0008
      29.10 14:400.24078+0.00038
      29.10 13:500.2416+0.00021
      29.10 12:500.24292+0.00017
      29.10 11:500.24318+0.00041
      29.10 10:500.24494-0.00037
      29.10 09:500.24625-0.00023
      29.10 08:500.24678-0.00064
      29.10 07:500.24746+3.0E-5
      29.10 06:500.24794-1.0E-5
      29.10 05:500.24751-6.0E-5
      29.10 04:500.24926-0.00156
      29.10 03:500.25047+0.00024
      29.10 02:500.2489-4.0E-5
      29.10 01:500.24898-0.00064
      29.10 00:500.24927+6.0E-5
      28.10 23:500.25069+0.00016
      28.10 22:500.25138-0.00029
      28.10 21:500.25254-0.00026
      28.10 20:500.25229+0.00024
      28.10 19:500.25095-0.00039
      28.10 18:500.25032-0.00128
      28.10 17:500.25482+0.00039
      28.10 16:500.25468+0.0003
      28.10 15:500.25659-0.00058
      28.10 14:500.25799+0.00015
      28.10 13:500.25748-0.00106
      28.10 12:500.25846+0.00024
      28.10 11:500.25666-0.0001
      28.10 10:500.2548-0.00011
      28.10 09:500.25648+0.00042
      28.10 08:500.25634-
      28.10 07:500.25621+9.0E-5
      28.10 06:500.25691-8.0E-5
      28.10 05:500.2564+0.00049
      28.10 04:500.25382+0.00042
      28.10 03:500.25342+0.00045
      28.10 02:500.25187+0.00014
      28.10 01:500.25104-0.001
      28.10 00:500.25247-0.0003
      27.10 23:500.25346+0.00019
      27.10 22:500.25297+0.00045
      27.10 21:500.25208+0.00078
      27.10 20:500.251+0.00021
      27.10 19:500.25163-3.0E-5
      27.10 18:500.25149+0.00018
      27.10 17:500.25219+0.00082
      27.10 16:500.25221+0.00084
      27.10 15:500.25206+0.00015
      27.10 14:500.25118-0.00013
      27.10 13:500.25211+9.0E-5
      27.10 12:500.25192+0.0002
      27.10 11:500.25106-0.00013
      27.10 10:500.25094+0.00015
      27.10 09:500.25099-0.00029
      27.10 08:500.25126+0.00027
      27.10 07:500.25052-0.00019
      27.10 06:500.25012+0.00019
      27.10 05:500.25016-0.00022
      27.10 04:500.25026-0.00017
      27.10 03:500.25077+1.0E-5
      27.10 02:500.25113-0.00014
      27.10 01:500.25171+0.00021
      27.10 00:500.25152+4.0E-5
      26.10 23:500.25066-0.00044
      26.10 22:500.25105-0.0002
      26.10 21:500.25127+0.0001
      26.10 20:500.25099-0.00028
      26.10 19:500.25281+0.00061
      26.10 18:500.25293+0.00047
      26.10 17:500.25176+0.00042
      26.10 16:500.25109-0.00014
      26.10 15:500.2497-0.00019
      26.10 14:500.25144+1.0E-5
      26.10 13:500.25081+0.00017
      26.10 12:500.2509+6.0E-5
      26.10 11:500.25125-9.0E-5
      26.10 10:500.25121+0.00033
      26.10 09:500.25097+0.00029
      26.10 08:500.24997+1.0E-5
      26.10 07:500.25119-0.00028
      26.10 06:500.2521-7.0E-5
      26.10 05:500.25182-6.0E-5
      26.10 04:500.25089+0.00021
      26.10 03:500.24946-0.00097
      26.10 02:500.25041+0.00017
      26.10 01:500.24313+7.0E-5
      26.10 00:500.24238+0.00035
      25.10 23:500.24204-6.0E-5
      25.10 22:500.24261-5.0E-5
      25.10 21:500.24225-1.0E-5
      25.10 20:500.24415-0.00038
      25.10 19:500.24124+0.00012
      25.10 18:500.24074+0.00031
      25.10 17:500.24016-0.00083
      25.10 16:500.2395+0.00044
      25.10 15:500.23943+0.00034
      25.10 14:500.23835-0.0006
      25.10 13:500.23992-0.00068
      25.10 12:500.24105-0.00012
      25.10 11:500.24262-4.0E-5
      25.10 10:500.24279-9.0E-5
      25.10 09:500.24157+0.00046
      25.10 08:500.24142-5.0E-5
      25.10 07:500.24166-9.0E-5
      25.10 06:500.2398-0.00015
      25.10 05:500.24086+6.0E-5
      25.10 04:500.24137+1.0E-5
      25.10 03:500.24073-0.0002
      25.10 02:500.24109-8.0E-5
      25.10 01:500.2411-0.00022
      25.10 00:500.24134+3.0E-5
      24.10 23:500.2418+7.0E-5
      24.10 22:500.24075+0.00025
      24.10 21:500.24033+0.0001
      24.10 20:500.24017-0.00015
      24.10 19:500.24086+0.00044
      24.10 18:500.24103-5.0E-5
      24.10 17:500.2413-
      24.10 16:500.24104+5.0E-5
      24.10 15:500.24089-1.0E-5
      24.10 14:500.24102-6.0E-5
      24.10 13:500.24122+3.0E-5
      24.10 12:500.24135+0.00021
      24.10 11:500.24155+0.00042
      24.10 10:500.24091+2.0E-5
      24.10 09:500.24173-0.00039
      24.10 08:500.24165+1.0E-5
      24.10 07:500.24192+8.0E-5
      24.10 06:500.24139-0.00014
      24.10 05:500.24292-0.00035
      24.10 04:500.243-0.00055
      24.10 03:500.24323-
      24.10 02:500.24347+0.00011
      24.10 01:500.24381+0.00014
      24.10 00:500.24375-0.00011
      23.10 23:500.24437+0.00014
      23.10 22:500.24456+0.0002
      23.10 21:500.2444+0.00063
      23.10 20:500.24484+0.00065
      23.10 19:500.2448-0.0001
      23.10 18:500.24336+0.00051
      23.10 17:500.24346+0.00022
      23.10 16:500.24319+0.00015
      23.10 15:500.24393+0.00052
      23.10 14:500.24331+0.00016
      23.10 13:500.24314+5.0E-5
      23.10 12:500.24321+0.00093
      23.10 11:500.24448+0.00043
      23.10 10:500.24294+0.00023
      23.10 09:500.24286+2.0E-5
      23.10 08:500.24315+0.00012
      23.10 07:500.24267-0.00025
      23.10 06:500.24266-0.00014
      23.10 05:500.24249+0.00059
      23.10 04:500.24177+0.00016
      23.10 03:500.2429+1.0E-5
      23.10 02:500.24217-2.0E-5
      23.10 01:500.2418-1.0E-5
      23.10 00:500.24169+1.0E-5
      22.10 23:500.24203-3.0E-5
      22.10 22:500.24244-9.0E-5
      22.10 21:500.24239
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.23835
      макс: 0.25846
      за месяц:
        0.24225
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      28.10.20240.25388+0.00231
      27.10.20240.25157+0.0003
      26.10.20240.25127+0.00942
      25.10.20240.24185+0.00054
      24.10.20240.24131-0.00229
      23.10.20240.2436+0.00077
      22.10.20240.24283+0.0009
      21.10.20240.24193-0.00315
      20.10.20240.24508-0.00333
      19.10.20240.24841+0.00495
      18.10.20240.24346-0.00236
      17.10.20240.24582-0.00047
      16.10.20240.24629+0.00024
      15.10.20240.24605+0.003
      14.10.20240.24305-0.00283
      13.10.20240.24588+0.00159
      12.10.20240.24429-0.0023
      11.10.20240.24659-0.00341
      10.10.20240.25+0.00429
      09.10.20240.24571-0.00153
      08.10.20240.24724+0.00355
      07.10.20240.24369-0.00175
      06.10.20240.24544-0.00118
      05.10.20240.24662-0.00137
      04.10.20240.24799-0.0017
      03.10.20240.24969+0.00497
      02.10.20240.24472+0.00353
      01.10.20240.24119-0.00114
      30.09.20240.24233+0.00078
      29.09.20240.24155+0.00314
      28.09.20240.23841
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.20695
      макс: 0.26231
      за квартал:
      0.24225  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      28.10.20240.25388+0.00231
      27.10.20240.25157+0.0003
      26.10.20240.25127+0.00942
      25.10.20240.24185+0.00054
      24.10.20240.24131-0.00229
      23.10.20240.2436+0.00077
      22.10.20240.24283+0.0009
      21.10.20240.24193-0.00315
      20.10.20240.24508-0.00333
      19.10.20240.24841+0.00495
      18.10.20240.24346-0.00236
      17.10.20240.24582-0.00047
      16.10.20240.24629+0.00024
      15.10.20240.24605+0.003
      14.10.20240.24305-0.00283
      13.10.20240.24588+0.00159
      12.10.20240.24429-0.0023
      11.10.20240.24659-0.00341
      10.10.20240.25+0.00429
      09.10.20240.24571-0.00153
      08.10.20240.24724+0.00355
      07.10.20240.24369-0.00175
      06.10.20240.24544-0.00118
      05.10.20240.24662-0.00137
      04.10.20240.24799-0.0017
      03.10.20240.24969+0.00497
      02.10.20240.24472+0.00353
      01.10.20240.24119-0.00114
      30.09.20240.24233+0.00078
      29.09.20240.24155+0.00314
      28.09.20240.23841-0.00463
      27.09.20240.24304-0.00474
      26.09.20240.24778+0.00431
      25.09.20240.24347+0.00118
      24.09.20240.24229+0.00775
      23.09.20240.23454-0.00501
      22.09.20240.23955+0.00107
      21.09.20240.23848+0.00383
      20.09.20240.23465-0.00295
      19.09.20240.2376-0.00687
      18.09.20240.24447-0.00698
      17.09.20240.25145-0.00898
      16.09.20240.26043-0.00022
      15.09.20240.26065+0.01065
      14.09.20240.25+0.00252
      13.09.20240.24748+0.00474
      12.09.20240.24274-0.00039
      11.09.20240.24313-0.00561
      10.09.20240.24874-0.00566
      09.09.20240.2544-0.00184
      08.09.20240.25624+0.00261
      07.09.20240.25363+0.00887
      06.09.20240.24476+0.00413
      05.09.20240.24063-0.00243
      04.09.20240.24306-0.00012
      03.09.20240.24318+0.0041
      02.09.20240.23908+0.00046
      01.09.20240.23862+0.00011
      31.08.20240.23851+0.00325
      30.08.20240.23526+0.0042
      29.08.20240.23106-0.00549
      28.08.20240.23655+0.0045
      27.08.20240.23205+0.00507
      26.08.20240.22698+0.00026
      25.08.20240.22672+0.00099
      24.08.20240.22573-0.00555
      23.08.20240.23128-0.00547
      22.08.20240.23675-0.00544
      21.08.20240.24219+0.00341
      20.08.20240.23878+0.00023
      19.08.20240.23855+0.00215
      18.08.20240.2364-0.00262
      17.08.20240.23902+0.00193
      16.08.20240.23709+0.00274
      15.08.20240.23435+0.00647
      14.08.20240.22788-0.00434
      13.08.20240.23222-0.00771
      12.08.20240.23993-0.00396
      11.08.20240.24389-0.00285
      10.08.20240.24674+0.00025
      09.08.20240.24649-0.01436
      08.08.20240.26085-0.00146
      07.08.20240.26231+0.0087
      06.08.20240.25361+0.00036
      05.08.20240.25325+0.00713
      04.08.20240.24612+0.0105
      03.08.20240.23562+0.01256
      02.08.20240.22306+0.00382
      01.08.20240.21924+0.01009
      31.07.20240.20915+0.0022
      30.07.20240.20695

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.