Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Hamster Kombat »

    Курс Polkadot к Hamster Kombat

    Обновлено: 23.10.2024 01:10:01Polkadot

    =
    Калькулятор DOT - HMSTR / Обратный расчет: курс Hamster Kombat к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно hamster kombat, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1119.92
      макс: 1169.63
      за сутки:
        1135.62

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.10 01:101135.62+0.69
      23.10 01:001134.93+4.76
      23.10 00:501130.17-0.7
      23.10 00:401130.87-2.39
      23.10 00:301133.26-1.45
      23.10 00:201134.71+1.3
      23.10 00:101133.41-3.39
      23.10 00:031136.8-0.03
      23.10 00:001136.83+3.47
      22.10 23:501133.36-3.08
      22.10 23:401136.44-5.17
      22.10 23:301141.61-0.94
      22.10 23:201142.55+3.06
      22.10 23:101139.49-1.39
      22.10 23:001140.88-0.15
      22.10 22:501141.03-3.23
      22.10 22:401144.26+1.56
      22.10 22:301142.7+0.67
      22.10 22:201142.03+4.97
      22.10 22:101137.06-2.24
      22.10 22:031139.3-0.99
      22.10 22:001140.29+0.17
      22.10 21:501140.12+3.47
      22.10 21:401136.65-1.76
      22.10 21:301138.41+1.53
      22.10 21:201136.88+4.08
      22.10 21:101132.8+7.78
      22.10 21:001125.02-15.64
      22.10 20:501140.66-7.57
      22.10 20:401148.23-2.4
      22.10 20:301150.63-0.34
      22.10 20:201150.97-0.93
      22.10 20:101151.9+0.6
      22.10 20:031151.3-0.26
      22.10 20:001151.56+6.29
      22.10 19:501145.27-5.4
      22.10 19:401150.67+2.27
      22.10 19:301148.4+0.21
      22.10 19:201148.19-0.09
      22.10 19:101148.28+2.45
      22.10 19:001145.83-1.67
      22.10 18:501147.5+1.87
      22.10 18:401145.63+1.08
      22.10 18:301144.55+0.17
      22.10 18:201144.38-0.95
      22.10 18:101145.33-1.49
      22.10 18:031146.82-0.4
      22.10 18:001147.22-0.9
      22.10 17:501148.12+1.64
      22.10 17:401146.48-6.6
      22.10 17:301153.08+3.77
      22.10 17:201149.31+11.24
      22.10 17:101138.07+0.57
      22.10 17:001137.5-1.49
      22.10 16:501138.99+0.45
      22.10 16:401138.54+6.99
      22.10 16:301131.55-12.59
      22.10 16:201144.14-0.05
      22.10 16:101144.19-2.79
      22.10 16:031146.98+8.66
      22.10 16:001138.32-5.57
      22.10 15:501143.89+5.77
      22.10 15:401138.12+4.85
      22.10 15:301133.27+5.94
      22.10 15:201127.33+0.94
      22.10 15:101126.39+6.47
      22.10 15:001119.92-29.53
      22.10 14:501149.45-3.14
      22.10 14:401152.59-2.4
      22.10 14:301154.99-4.28
      22.10 14:201159.27-2.92
      22.10 14:101162.19-1.95
      22.10 14:031164.14+1.39
      22.10 14:001162.75-3.47
      22.10 13:501166.22+0.99
      22.10 13:401165.23+0.25
      22.10 13:301164.98+0.82
      22.10 13:201164.16+0.76
      22.10 13:101163.4+0.75
      22.10 13:001162.65-1.62
      22.10 12:501164.27+1.72
      22.10 12:401162.55+0.46
      22.10 12:301162.09-2.19
      22.10 12:201164.28-1.49
      22.10 12:101165.77+3.85
      22.10 12:031161.92+3.25
      22.10 12:001158.67+0.82
      22.10 11:501157.85-0.97
      22.10 11:401158.82+0.22
      22.10 11:301158.6+1.32
      22.10 11:201157.28-1.28
      22.10 11:101158.56-0.84
      22.10 11:001159.4-0.05
      22.10 10:501159.45-0.11
      22.10 10:401159.56-3.59
      22.10 10:301163.15+1.42
      22.10 10:201161.73+1.65
      22.10 10:101160.08-0.89
      22.10 10:031160.97+1.03
      22.10 10:001159.94+3.41
      22.10 09:501156.53+2.12
      22.10 09:401154.41+1.39
      22.10 09:301153.02+0.11
      22.10 09:201152.91+1.03
      22.10 09:101151.88-5.17
      22.10 09:001157.05+0.82
      22.10 08:501156.23-1.44
      22.10 08:401157.67-2.48
      22.10 08:301160.15-0.11
      22.10 08:201160.26-0.12
      22.10 08:101160.38+0.66
      22.10 08:031159.72-0.48
      22.10 08:001160.2-1.92
      22.10 07:501162.12+0.39
      22.10 07:401161.73+2.99
      22.10 07:301158.74+1.81
      22.10 07:201156.93-2.29
      22.10 07:101159.22-2.3
      22.10 07:001161.52-0.38
      22.10 06:501161.9-0.8
      22.10 06:401162.7+3.63
      22.10 06:301159.07-1.13
      22.10 06:201160.2-2.05
      22.10 06:101162.25+0.17
      22.10 06:031162.08-1.75
      22.10 06:001163.83-1.66
      22.10 05:501165.49+0.75
      22.10 05:401164.74-0.37
      22.10 05:301165.11-0.1
      22.10 05:201165.21+0.5
      22.10 05:101164.71-1.99
      22.10 05:001166.7+0.54
      22.10 04:501166.16+0.68
      22.10 04:401165.48+0.79
      22.10 04:301164.69-1.56
      22.10 04:201166.25-0.32
      22.10 04:101166.57-2.9
      22.10 04:031169.47-0.04
      22.10 04:001169.51+0.25
      22.10 03:501169.26+0.82
      22.10 03:401168.44-1.19
      22.10 03:301169.63+2.68
      22.10 03:201166.95+3.44
      22.10 03:101163.51-1.22
      22.10 03:001164.73-0.18
      22.10 02:501164.91-0.87
      22.10 02:401165.78+3.58
      22.10 02:301162.2+0.18
      22.10 02:201162.02+2.87
      22.10 02:101159.15+0.4
      22.10 02:031158.75+0.2
      22.10 02:001158.55
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1045.48
      макс: 1182.12
      за неделю:
      1135.62  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.10 01:101135.62+4.76
      23.10 00:501130.17+3.47
      22.10 23:501133.36-0.15
      22.10 22:501141.03+0.17
      22.10 21:501140.12-15.64
      22.10 20:501140.66+6.29
      22.10 19:501145.27-1.67
      22.10 18:501147.5-0.9
      22.10 17:501148.12-1.49
      22.10 16:501138.99-5.57
      22.10 15:501143.89-29.53
      22.10 14:501149.45-3.47
      22.10 13:501166.22-1.62
      22.10 12:501164.27+0.82
      22.10 11:501157.85-0.05
      22.10 10:501159.45+3.41
      22.10 09:501156.53+0.82
      22.10 08:501156.23-1.92
      22.10 07:501162.12-0.38
      22.10 06:501161.9-1.66
      22.10 05:501165.49+0.54
      22.10 04:501166.16+0.25
      22.10 03:501169.26-0.18
      22.10 02:501164.91-0.49
      22.10 01:501159.04-2.2
      22.10 00:501164.58+0.36
      21.10 23:501163.35+1.13
      21.10 22:501158.86+0.5
      21.10 21:501164.15+1.11
      21.10 20:501162.49+1.71
      21.10 19:501165.16-13.43
      21.10 18:501181.13+1.16
      21.10 17:501182.12+4.14
      21.10 16:501180.27-0.87
      21.10 15:501179.99-0.36
      21.10 14:501180.83+0.13
      21.10 13:501177.49+0.88
      21.10 12:501172.54-0.75
      21.10 11:501171.71+0.49
      21.10 10:501166.34+1.06
      21.10 09:501164.88+0.94
      21.10 08:501165.39-2.64
      21.10 07:501156.2+1.86
      21.10 06:501155.74-1.2
      21.10 05:501160.56-0.2
      21.10 04:501150.79+1.81
      21.10 03:501160.9-2.27
      21.10 02:501158.2+1.95
      21.10 01:501156.28-1.97
      21.10 00:501156.32-3.58
      20.10 23:501155.62-1.81
      20.10 22:501162.54+3.25
      20.10 21:501153.56-1.52
      20.10 20:501153.79+4.42
      20.10 19:501142.56+5.72
      20.10 18:501147.66+1.11
      20.10 17:501151.03+6.58
      20.10 16:501154.43+4.62
      20.10 15:501145.1+3.46
      20.10 14:501130.9-5.45
      20.10 13:501130.32+1.83
      20.10 12:501142.15+2.73
      20.10 11:501138.6+1.32
      20.10 10:501143.87-3.89
      20.10 09:501146.53+2.07
      20.10 08:501140.26+2.2
      20.10 07:501145.94-2.28
      20.10 06:501151.31+0.32
      20.10 05:501138.8+1.11
      20.10 04:501142.22-1.29
      20.10 03:501143.54-1.76
      20.10 02:501145.55-
      20.10 01:501145.54-0.39
      20.10 00:501153.43+1.28
      19.10 23:501147.5+0.84
      19.10 22:501152.36+0.77
      19.10 21:501148.93+2.46
      19.10 20:501149.02+1.68
      19.10 19:501152.69+2.69
      19.10 18:501138.48-2.06
      19.10 17:501132.86+1.78
      19.10 16:501131.22-3.7
      19.10 15:501134.06+0.95
      19.10 14:501133.66+5.03
      19.10 13:501129.46+0.16
      19.10 12:501122.39-0.61
      19.10 11:501125.93-3.61
      19.10 10:501129.86+1.21
      19.10 09:501130.45-0.15
      19.10 08:501130.26-0.73
      19.10 07:501130.82-4.28
      19.10 06:501133.87+0.24
      19.10 05:501134.91+1.15
      19.10 04:501123.34+1.09
      19.10 03:501115.2-0.55
      19.10 02:501111.64+0.82
      19.10 01:501111.8+0.23
      19.10 00:501110.59-1.28
      18.10 23:501109.77+0.2
      18.10 22:501111.17-0.19
      18.10 21:501104.82+1.82
      18.10 20:501110.38+4.45
      18.10 19:501102.58-0.2
      18.10 18:501104.27+0.24
      18.10 17:501103.66+2.22
      18.10 16:501091.28+4.59
      18.10 15:501096.91-1.18
      18.10 14:501092.5+4.87
      18.10 13:501082.4+1.61
      18.10 12:501095.89+0.98
      18.10 11:501097.68-1.37
      18.10 10:501109.45+0.54
      18.10 09:501109.29-2.1
      18.10 08:501112.17+3.09
      18.10 07:501108.36-1.29
      18.10 06:501112.26-0.58
      18.10 05:501109.91+2.31
      18.10 04:501102.78+0.88
      18.10 03:501116.56-1.38
      18.10 02:501126.86+0.52
      18.10 01:501128.16-1.17
      18.10 00:501126.79+1.22
      17.10 23:501125.29-4.15
      17.10 22:501127.87-1.42
      17.10 21:501136.42+4.2
      17.10 20:501127.51-0.26
      17.10 19:501111.84-0.13
      17.10 18:501108.17-2.74
      17.10 17:501106.76+3.67
      17.10 16:501106.16-0.78
      17.10 15:501113.19+1.2
      17.10 14:501117.01-1.81
      17.10 13:501101.23-1.3
      17.10 12:501098.07-1.64
      17.10 11:501098.81+4.56
      17.10 10:501094.09+0.86
      17.10 09:501088.84+0.52
      17.10 08:501099.21-0.01
      17.10 07:501100.16+0.38
      17.10 06:501094.86-0.15
      17.10 05:501093.24-3.89
      17.10 04:501090.56-0.58
      17.10 03:501091.47-0.36
      17.10 02:501098.13+1.16
      17.10 01:501097.91+0.44
      17.10 00:501097.54+0.62
      16.10 23:501094.28-1.95
      16.10 22:501100.83+0.61
      16.10 21:501106.52+2.09
      16.10 20:501106.22-5.24
      16.10 19:501103.86-0.82
      16.10 18:501098.92+3.05
      16.10 17:501097.5-0.48
      16.10 16:501093.72+1.28
      16.10 15:501094.89-0.74
      16.10 14:501093.73-2.23
      16.10 13:501097.36+0.58
      16.10 12:501089.23+3.91
      16.10 11:501085.74-2.97
      16.10 10:501087.75-0.56
      16.10 09:501090.67+5.72
      16.10 08:501077.39-0.96
      16.10 07:501087.92-0.84
      16.10 06:501056.04+0.24
      16.10 05:501049.45-0.56
      16.10 04:501045.48+3.4
      16.10 03:501047.81+1.15
      16.10 02:501047.87+3.83
      16.10 01:501051.6
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней. Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      21.10.20241167.13+18.82
      20.10.20241148.31+11.32
      19.10.20241136.99+31.55
      18.10.20241105.44-3.6
      17.10.20241109.04+21.05
      16.10.20241087.99+59.01
      15.10.20241028.98+28.35
      14.10.20241000.63-2.09
      13.10.20241002.72-1.86
      12.10.20241004.58-19.86
      11.10.20241024.44+0.41
      10.10.20241024.03+56.09
      09.10.2024967.94+47.81
      08.10.2024920.13+64.39
      07.10.2024855.74-11.09
      06.10.2024866.83+6.27
      05.10.2024860.56-28.81
      04.10.2024889.37+24.34
      03.10.2024865.03-20.06
      02.10.2024885.09+28.28
      01.10.2024856.81+57.55
      30.09.2024799.26-7.48
      29.09.2024806.74+75.3
      28.09.2024731.44+10.55
      27.09.2024720.89+58.76
      26.09.2024662.13+662.13
      25.09.20240+662.13
      24.09.20240+662.13
      23.09.20240+662.13
      22.09.20240+662.13
      21.09.20240
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев. Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      21.10.20241167.13+18.82
      20.10.20241148.31+11.32
      19.10.20241136.99+31.55
      18.10.20241105.44-3.6
      17.10.20241109.04+21.05
      16.10.20241087.99+59.01
      15.10.20241028.98+28.35
      14.10.20241000.63-2.09
      13.10.20241002.72-1.86
      12.10.20241004.58-19.86
      11.10.20241024.44+0.41
      10.10.20241024.03+56.09
      09.10.2024967.94+47.81
      08.10.2024920.13+64.39
      07.10.2024855.74-11.09
      06.10.2024866.83+6.27
      05.10.2024860.56-28.81
      04.10.2024889.37+24.34
      03.10.2024865.03-20.06
      02.10.2024885.09+28.28
      01.10.2024856.81+57.55
      30.09.2024799.26-7.48
      29.09.2024806.74+75.3
      28.09.2024731.44+10.55
      27.09.2024720.89+58.76
      26.09.2024662.13+662.13
      25.09.20240+662.13
      24.09.20240+662.13
      23.09.20240+662.13
      22.09.20240+662.13
      21.09.20240+662.13
      20.09.20240+662.13
      19.09.20240+662.13
      18.09.20240+662.13
      17.09.20240+662.13
      16.09.20240+662.13
      15.09.20240+662.13
      14.09.20240+662.13
      13.09.20240+662.13
      12.09.20240+662.13
      11.09.20240+662.13
      10.09.20240+662.13
      09.09.20240+662.13
      08.09.20240+662.13
      07.09.20240+662.13
      06.09.20240+662.13
      05.09.20240+662.13
      04.09.20240+662.13
      03.09.20240+662.13
      02.09.20240+662.13
      01.09.20240+662.13
      31.08.20240+662.13
      30.08.20240+662.13
      29.08.20240+662.13
      28.08.20240+662.13
      27.08.20240+662.13
      26.08.20240+662.13
      25.08.20240+662.13
      24.08.20240+662.13
      23.08.20240+662.13
      22.08.20240+662.13
      21.08.20240+662.13
      20.08.20240+662.13
      19.08.20240+662.13
      18.08.20240+662.13
      17.08.20240+662.13
      16.08.20240+662.13
      15.08.20240+662.13
      14.08.20240+662.13
      13.08.20240+662.13
      12.08.20240+662.13
      11.08.20240+662.13
      10.08.20240+662.13
      09.08.20240+662.13
      08.08.20240+662.13
      07.08.20240+662.13
      06.08.20240+662.13
      05.08.20240+662.13
      04.08.20240+662.13
      03.08.20240+662.13
      02.08.20240+662.13
      01.08.20240+662.13
      31.07.20240+662.13
      30.07.20240+662.13
      29.07.20240+662.13
      28.07.20240+662.13
      27.07.20240+662.13
      26.07.20240+662.13
      25.07.20240+662.13
      24.07.20240+662.13
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.