Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Hippo Protocol »

    Курс Polkadot к Hippo Protocol

    Обновлено: 23.10.2024 01:20:01Polkadot

    =
    Калькулятор DOT - HIPPO / Обратный расчет: курс Hippo Protocol к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно hippo protocol, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 412.06
      макс: 430.3
      за сутки:
      425.89  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.10 01:20425.89+1.04
      23.10 01:10424.85-0.74
      23.10 01:00425.59+0.88
      23.10 00:50424.71-0.19
      23.10 00:40424.9-0.11
      23.10 00:30425.01+0.41
      23.10 00:20424.6+1.18
      23.10 00:10423.42-0.26
      23.10 00:03423.68+0.03
      23.10 00:00423.65+0.28
      22.10 23:50423.37+0.13
      22.10 23:40423.24+1.13
      22.10 23:30422.11-0.6
      22.10 23:20422.71-2.79
      22.10 23:10425.5-0.88
      22.10 23:00426.38+0.43
      22.10 22:50425.95-0.39
      22.10 22:40426.34+0.04
      22.10 22:30426.3+0.09
      22.10 22:20426.21+0.58
      22.10 22:10425.63+0.66
      22.10 22:03424.97-0.1
      22.10 22:00425.07-0.37
      22.10 21:50425.44+0.97
      22.10 21:40424.47-1.65
      22.10 21:30426.12+0.43
      22.10 21:20425.69+0.38
      22.10 21:10425.31+0.38
      22.10 21:00424.93+0.4
      22.10 20:50424.53-3.26
      22.10 20:40427.79-0.46
      22.10 20:30428.25+1.25
      22.10 20:20427-0.32
      22.10 20:10427.32-0.88
      22.10 20:03428.2-0.25
      22.10 20:00428.45+1.3
      22.10 19:50427.15-0.57
      22.10 19:40427.72-0.77
      22.10 19:30428.49-1.2
      22.10 19:20429.69+2.37
      22.10 19:10427.32+0.83
      22.10 19:00426.49+0.93
      22.10 18:50425.56+0.04
      22.10 18:40425.52+0.34
      22.10 18:30425.18-2.16
      22.10 18:20427.34+2.13
      22.10 18:10425.21-2.1
      22.10 18:03427.31+0.24
      22.10 18:00427.07+0.55
      22.10 17:50426.52-1.15
      22.10 17:40427.67+0.38
      22.10 17:30427.29+1.51
      22.10 17:20425.78+0.6
      22.10 17:10425.18-2.76
      22.10 17:00427.94-2.36
      22.10 16:50430.3+1.46
      22.10 16:40428.84+0.44
      22.10 16:30428.4+0.45
      22.10 16:20427.95+1.66
      22.10 16:10426.29-0.27
      22.10 16:03426.56+0.64
      22.10 16:00425.92+0.55
      22.10 15:50425.37+0.33
      22.10 15:40425.04-0.65
      22.10 15:30425.69+0.62
      22.10 15:20425.07+0.34
      22.10 15:10424.73+0.09
      22.10 15:00424.64-1.24
      22.10 14:50425.88-0.04
      22.10 14:40425.92-0.27
      22.10 14:30426.19+0.17
      22.10 14:20426.02-0.05
      22.10 14:10426.07-0.58
      22.10 14:03426.65+0.39
      22.10 14:00426.26+0.99
      22.10 13:50425.27-3.28
      22.10 13:40428.55+1.29
      22.10 13:30427.26+1.19
      22.10 13:20426.07+0.56
      22.10 13:10425.51-0.6
      22.10 13:00426.11-0.63
      22.10 12:50426.74+0.9
      22.10 12:40425.84+2.14
      22.10 12:30423.7+0.11
      22.10 12:20423.59+0.13
      22.10 12:10423.46+0.41
      22.10 12:03423.05-0.24
      22.10 12:00423.29+0.19
      22.10 11:50423.1+1.29
      22.10 11:40421.81+0.76
      22.10 11:30421.05-0.81
      22.10 11:20421.86-0.51
      22.10 11:10422.37+1.74
      22.10 11:00420.63+3.22
      22.10 10:50417.41+1.81
      22.10 10:40415.6+2.03
      22.10 10:30413.57-0.28
      22.10 10:20413.85-0.4
      22.10 10:10414.25+0.09
      22.10 10:03414.16+0.19
      22.10 10:00413.97+1
      22.10 09:50412.97-0.66
      22.10 09:40413.63-0.6
      22.10 09:30414.23+1.06
      22.10 09:20413.17+0.58
      22.10 09:10412.59+0.06
      22.10 09:00412.53+0.47
      22.10 08:50412.06-0.53
      22.10 08:40412.59+0.43
      22.10 08:30412.16-0.82
      22.10 08:20412.98+0.21
      22.10 08:10412.77+0.01
      22.10 08:03412.76-0.51
      22.10 08:00413.27-0.38
      22.10 07:50413.65-1.17
      22.10 07:40414.82-0.15
      22.10 07:30414.97-0.46
      22.10 07:20415.43+0.04
      22.10 07:10415.39-1.38
      22.10 07:00416.77-0.29
      22.10 06:50417.06+1.11
      22.10 06:40415.95-0.13
      22.10 06:30416.08-1
      22.10 06:20417.08+0.73
      22.10 06:10416.35-0.22
      22.10 06:03416.57+0.6
      22.10 06:00415.97-1.74
      22.10 05:50417.71-1.27
      22.10 05:40418.98+0.44
      22.10 05:30418.54-0.7
      22.10 05:20419.24+0.84
      22.10 05:10418.4+0.21
      22.10 05:00418.19+0.58
      22.10 04:50417.61+0.99
      22.10 04:40416.62-0.41
      22.10 04:30417.03+0.8
      22.10 04:20416.23+0.31
      22.10 04:10415.92-0.77
      22.10 04:03416.69-
      22.10 04:00416.69+1.78
      22.10 03:50414.91+0.97
      22.10 03:40413.94-0.86
      22.10 03:30414.8-0.91
      22.10 03:20415.71+0.2
      22.10 03:10415.51+0.15
      22.10 03:00415.36-0.63
      22.10 02:50415.99-0.36
      22.10 02:40416.35-0.67
      22.10 02:30417.02-0.54
      22.10 02:20417.56+1.39
      22.10 02:10416.17-0.13
      22.10 02:03416.3-0.11
      22.10 02:00416.41
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 333.69
      макс: 449.91
      за неделю:
      425.89  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.10 01:20425.89+0.88
      23.10 00:50424.71+0.28
      22.10 23:50423.37+0.43
      22.10 22:50425.95-0.37
      22.10 21:50425.44+0.4
      22.10 20:50424.53+1.3
      22.10 19:50427.15+0.93
      22.10 18:50425.56+0.55
      22.10 17:50426.52-2.36
      22.10 16:50430.3+0.55
      22.10 15:50425.37-1.24
      22.10 14:50425.88+0.99
      22.10 13:50425.27-0.63
      22.10 12:50426.74+0.19
      22.10 11:50423.1+3.22
      22.10 10:50417.41+1
      22.10 09:50412.97+0.47
      22.10 08:50412.06-0.38
      22.10 07:50413.65-0.29
      22.10 06:50417.06-1.74
      22.10 05:50417.71+0.58
      22.10 04:50417.61+1.78
      22.10 03:50414.91-0.63
      22.10 02:50415.99+0.34
      22.10 01:50416.07-1.91
      22.10 00:50417.36+0.47
      21.10 23:50418.69+0.66
      21.10 22:50422.03+0.08
      21.10 21:50420.89+0.72
      21.10 20:50419.65-0.25
      21.10 19:50413.02-2.17
      21.10 18:50406.66+2.12
      21.10 17:50406.5+0.98
      21.10 16:50403.93-0.84
      21.10 15:50394.6-0.4
      21.10 14:50398-1.15
      21.10 13:50396.79+0.59
      21.10 12:50396.85-1.55
      21.10 11:50397.56+0.06
      21.10 10:50395.06-0.21
      21.10 09:50397.35-0.44
      21.10 08:50399.17+0.77
      21.10 07:50396.27-0.24
      21.10 06:50392.86+0.59
      21.10 05:50395.41-2.2
      21.10 04:50395.55+1.4
      21.10 03:50395.17-1.32
      21.10 02:50392.34+1.06
      21.10 01:50389.48+0.3
      21.10 00:50390.16+3.41
      20.10 23:50389.58-1.55
      20.10 22:50395.43-4.05
      20.10 21:50395.47+2.1
      20.10 20:50395.16-1.01
      20.10 19:50376.97+1.08
      20.10 18:50367.02+0.01
      20.10 17:50371.24-2.02
      20.10 16:50375.63+2
      20.10 15:50366.97-3.71
      20.10 14:50371.33+1.89
      20.10 13:50348.43+10.22
      20.10 12:50333.69-1.01
      20.10 11:50377.02-1.12
      20.10 10:50383.72+0.28
      20.10 09:50379.5-0.02
      20.10 08:50389.07-0.22
      20.10 07:50386.18-0.16
      20.10 06:50398.93-0.45
      20.10 05:50402.58-1.79
      20.10 04:50402.68-1.25
      20.10 03:50418.06+2.6
      20.10 02:50416.53-3.78
      20.10 01:50420.62+0.31
      20.10 00:50416.32+1.5
      19.10 23:50412.97+1.44
      19.10 22:50414.23+1.49
      19.10 21:50409.98+0.33
      19.10 20:50411.03-1.64
      19.10 19:50414.69-0.3
      19.10 18:50417.11-1.82
      19.10 17:50416.51-0.12
      19.10 16:50413.9-0.34
      19.10 15:50414.52-0.78
      19.10 14:50411.42-0.86
      19.10 13:50412.85-0.61
      19.10 12:50412.05-0.17
      19.10 11:50407.53-0.13
      19.10 10:50410.36-0.91
      19.10 09:50411.9+0.92
      19.10 08:50416.56+0.33
      19.10 07:50418.64-1.95
      19.10 06:50419.61+0.82
      19.10 05:50415.96+2.54
      19.10 04:50407.9+1.49
      19.10 03:50401.41-0.78
      19.10 02:50401.38+3.94
      19.10 01:50399.11+0.83
      19.10 00:50395.32+0.01
      18.10 23:50391.03-0.24
      18.10 22:50389.15-0.73
      18.10 21:50388.26+0.93
      18.10 20:50383.7-0.11
      18.10 19:50384.32-0.01
      18.10 18:50382.61+0.2
      18.10 17:50381.6+2.39
      18.10 16:50379.22+0.99
      18.10 15:50380.04+8.1
      18.10 14:50371.7+2.5
      18.10 13:50368.87-2.79
      18.10 12:50380.71+1.47
      18.10 11:50386.35-0.71
      18.10 10:50393.48-1.06
      18.10 09:50394.26+0.09
      18.10 08:50394.88+0.19
      18.10 07:50390.18+1.62
      18.10 06:50391.96-2.33
      18.10 05:50394.63-1.89
      18.10 04:50393.72+0.71
      18.10 03:50389.83-1.21
      18.10 02:50395.82+5.92
      18.10 01:50370.77-0.05
      18.10 00:50387.13+0.41
      17.10 23:50390.53+0.97
      17.10 22:50395.63-2.04
      17.10 21:50400.45+0.49
      17.10 20:50404+1.67
      17.10 19:50403.61+0.34
      17.10 18:50398.85+2.64
      17.10 17:50401.1+0.18
      17.10 16:50396.62+0.8
      17.10 15:50401.37+2.13
      17.10 14:50400.1-1.82
      17.10 13:50397.44-3.02
      17.10 12:50392.06-1.78
      17.10 11:50388.66+0.72
      17.10 10:50385.29-2.73
      17.10 09:50380.52+2.83
      17.10 08:50387.03+3.4
      17.10 07:50359.48+6.47
      17.10 06:50340.65-0.48
      17.10 05:50369.41-2.59
      17.10 04:50373.57-3.46
      17.10 03:50386.69-11.21
      17.10 02:50399.29+1.33
      17.10 01:50418.31+0.9
      17.10 00:50417.84-4.33
      16.10 23:50420.5+0.46
      16.10 22:50426.89+2.14
      16.10 21:50427.17-1.34
      16.10 20:50421.06-0.48
      16.10 19:50424.51+3.33
      16.10 18:50408.35+4.26
      16.10 17:50388.28-3.48
      16.10 16:50382.86+4.88
      16.10 15:50372.74+4.93
      16.10 14:50418.44+2.23
      16.10 13:50411.99-2.17
      16.10 12:50414.66+0.24
      16.10 11:50425.22+3.87
      16.10 10:50424.65+0.03
      16.10 09:50405.58-4.12
      16.10 08:50416.87+3.51
      16.10 07:50449.91-2.65
      16.10 06:50445.96+0.43
      16.10 05:50442.48+7.26
      16.10 04:50441.42+1.14
      16.10 03:50399+1.68
      16.10 02:50393.5+0.44
      16.10 01:50394.06
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней. Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      21.10.2024404.49+21.76
      20.10.2024382.73-31.39
      19.10.2024414.12+25.7
      18.10.2024388.42+0.54
      17.10.2024387.88-28.43
      16.10.2024416.31+22.52
      15.10.2024393.79+25.2
      14.10.2024368.59+39.58
      13.10.2024329.01+20.92
      12.10.2024308.09+16.37
      11.10.2024291.72+2.79
      10.10.2024288.93+16.83
      09.10.2024272.1+6.94
      08.10.2024265.16+0.02
      07.10.2024265.14-15.78
      06.10.2024280.92-61.09
      05.10.2024342.01+342.01
      04.10.20240+342.01
      03.10.2024361.89-32.28
      02.10.2024394.17-205.28
      01.10.2024599.45+599.45
      30.09.20240+599.45
      29.09.20240+599.45
      28.09.20240+599.45
      27.09.20240+599.45
      26.09.20240+599.45
      25.09.20240+599.45
      24.09.20240+599.45
      23.09.20240+599.45
      22.09.20240+599.45
      21.09.20240
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев. Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      21.10.2024404.49+21.76
      20.10.2024382.73-31.39
      19.10.2024414.12+25.7
      18.10.2024388.42+0.54
      17.10.2024387.88-28.43
      16.10.2024416.31+22.52
      15.10.2024393.79+25.2
      14.10.2024368.59+39.58
      13.10.2024329.01+20.92
      12.10.2024308.09+16.37
      11.10.2024291.72+2.79
      10.10.2024288.93+16.83
      09.10.2024272.1+6.94
      08.10.2024265.16+0.02
      07.10.2024265.14-15.78
      06.10.2024280.92-61.09
      05.10.2024342.01+342.01
      04.10.20240+342.01
      03.10.2024361.89-32.28
      02.10.2024394.17-205.28
      01.10.2024599.45+599.45
      30.09.20240+599.45
      29.09.20240+599.45
      28.09.20240+599.45
      27.09.20240+599.45
      26.09.20240+599.45
      25.09.20240+599.45
      24.09.20240+599.45
      23.09.20240+599.45
      22.09.20240+599.45
      21.09.20240+599.45
      20.09.20240+599.45
      19.09.20240+599.45
      18.09.20240+599.45
      17.09.20240+599.45
      16.09.20240+599.45
      15.09.20240+599.45
      14.09.20240+599.45
      13.09.20240+599.45
      12.09.20240+599.45
      11.09.20240+599.45
      10.09.20240+599.45
      09.09.20240+599.45
      08.09.20240+599.45
      07.09.20240+599.45
      06.09.20240+599.45
      05.09.20240+599.45
      04.09.20240+599.45
      03.09.20240+599.45
      02.09.20240+599.45
      01.09.20240+599.45
      31.08.20240+599.45
      30.08.20240+599.45
      29.08.20240+599.45
      28.08.20240+599.45
      27.08.20240+599.45
      26.08.20240+599.45
      25.08.20240+599.45
      24.08.20240+599.45
      23.08.20240+599.45
      22.08.20240+599.45
      21.08.20240+599.45
      20.08.20240+599.45
      19.08.20240+599.45
      18.08.20240+599.45
      17.08.20240+599.45
      16.08.20240+599.45
      15.08.20240+599.45
      14.08.20240+599.45
      13.08.20240+599.45
      12.08.20240+599.45
      11.08.20240+599.45
      10.08.20240+599.45
      09.08.20240+599.45
      08.08.20240+599.45
      07.08.20240+599.45
      06.08.20240+599.45
      05.08.20240+599.45
      04.08.20240+599.45
      03.08.20240+599.45
      02.08.20240+599.45
      01.08.20240+599.45
      31.07.20240+599.45
      30.07.20240+599.45
      29.07.20240+599.45
      28.07.20240+599.45
      27.07.20240+599.45
      26.07.20240+599.45
      25.07.20240+599.45
      24.07.20240+599.45
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.