Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Huobi Token »

    Курс Polkadot к Huobi Token

    Обновлено: 03.11.2024 15:10:01Polkadot

    =
    Калькулятор DOT - HT / Обратный расчет: курс Huobi Token к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно huobi token, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.7032
      макс: 7.0971
      за сутки:
        6.7727

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      03.11 15:106.7727-0.0494
      03.11 15:006.8221-0.0325
      03.11 14:506.8546+0.0182
      03.11 14:406.8364-0.048
      03.11 14:306.8844-0.0608
      03.11 14:206.9452+0.0559
      03.11 14:106.8893-0.0035
      03.11 14:036.8928-0.0019
      03.11 14:006.8947+0.0047
      03.11 13:506.89-0.0177
      03.11 13:406.9077+0.0118
      03.11 13:306.8959+0.0081
      03.11 13:206.8878+0.0231
      03.11 13:106.8647-0.0031
      03.11 13:006.8678+0.01
      03.11 12:506.8578+0.0281
      03.11 12:406.8297-0.0346
      03.11 12:306.8643+0.0201
      03.11 12:206.8442+0.0268
      03.11 12:106.8174-0.0035
      03.11 12:036.8209-0.0012
      03.11 12:006.8221-0.0187
      03.11 11:506.8408-0.0027
      03.11 11:406.8435+0.0284
      03.11 11:306.8151+0.0107
      03.11 11:206.8044+0.0021
      03.11 11:106.8023-0.009
      03.11 11:006.8113-0.0471
      03.11 10:506.8584+0.0307
      03.11 10:406.8277-0.0096
      03.11 10:306.8373-0.0146
      03.11 10:206.8519+0.0081
      03.11 10:106.8438+0.021
      03.11 10:036.8228-0.0227
      03.11 10:006.8455+0.0192
      03.11 09:506.8263+0.0311
      03.11 09:406.7952+0.013
      03.11 09:306.7822+0.0413
      03.11 09:206.7409-0.0147
      03.11 09:106.7556+0.0327
      03.11 09:006.7229-0.013
      03.11 08:506.7359-0.016
      03.11 08:406.7519+0.018
      03.11 08:306.7339-0.0085
      03.11 08:206.7424+0.0392
      03.11 08:106.7032-0.0611
      03.11 08:036.7643+0.0026
      03.11 08:006.7617-0.0986
      03.11 07:506.8603-0.0692
      03.11 07:406.9295+0.038
      03.11 07:306.8915-0.0287
      03.11 07:206.9202+0.0275
      03.11 07:106.8927-0.0011
      03.11 07:006.8938+0.0077
      03.11 06:506.8861+0.0198
      03.11 06:406.8663+0.0026
      03.11 06:306.8637-0.0158
      03.11 06:206.8795+0.0595
      03.11 06:106.82-0.0119
      03.11 06:036.8319+0.0071
      03.11 06:006.8248-0.0305
      03.11 05:506.8553+0.0181
      03.11 05:406.8372-0.086
      03.11 05:306.9232+0.0115
      03.11 05:206.9117-0.0256
      03.11 05:106.9373-0.0031
      03.11 05:006.9404-0.0042
      03.11 04:506.9446-0.0123
      03.11 04:406.9569-0.1315
      03.11 04:307.0884+0.0273
      03.11 04:207.0611-0.0028
      03.11 04:107.0639-0.0128
      03.11 04:037.0767-0.0081
      03.11 04:007.0848-0.0027
      03.11 03:507.0875+0.0086
      03.11 03:407.0789+0.0473
      03.11 03:307.0316-0.0256
      03.11 03:207.0572+0.001
      03.11 03:107.0562-0.025
      03.11 03:007.0812+0.0255
      03.11 02:507.0557-0.0125
      03.11 02:407.0682+0.0464
      03.11 02:307.0218-0.0442
      03.11 02:207.066-0.0097
      03.11 02:107.0757+0.0089
      03.11 02:037.0668-0.0003
      03.11 02:007.0671+0.0055
      03.11 01:507.0616-0.0251
      03.11 01:407.0867+0.026
      03.11 01:307.0607-0.0364
      03.11 01:207.0971+0.0204
      03.11 01:107.0767+0.0206
      03.11 01:007.0561-0.0085
      03.11 00:507.0646-0.0001
      03.11 00:407.0647+0.0277
      03.11 00:307.037+0.0156
      03.11 00:207.0214-0.0283
      03.11 00:107.0497+0.0145
      03.11 00:037.0352-0.0187
      03.11 00:007.0539+0.0212
      02.11 23:507.0327+0.0162
      02.11 23:407.0165-0.0174
      02.11 23:307.0339+0.0175
      02.11 23:207.0164+0.0044
      02.11 23:107.012-0.0021
      02.11 23:007.0141+0.0272
      02.11 22:506.9869+0.0112
      02.11 22:406.9757-0.0223
      02.11 22:306.998+0.0083
      02.11 22:206.9897-0.016
      02.11 22:107.0057+0.0175
      02.11 22:036.9882+0.0006
      02.11 22:006.9876-0.0183
      02.11 21:507.0059+0.0227
      02.11 21:406.9832-0.0541
      02.11 21:307.0373-0.0091
      02.11 21:207.0464-0.0029
      02.11 21:107.0493-0.0023
      02.11 21:007.0516+0.0029
      02.11 20:507.0487+0.0031
      02.11 20:407.0456-0.0109
      02.11 20:307.0565+0.0119
      02.11 20:207.0446-0.0013
      02.11 20:107.0459-0.0076
      02.11 20:037.0535-0.0008
      02.11 20:007.0543-0.0039
      02.11 19:507.0582-0.0327
      02.11 19:407.0909+0.0075
      02.11 19:307.0834+0.0282
      02.11 19:207.0552-0.0156
      02.11 19:107.0708-0.0053
      02.11 19:007.0761+0.0103
      02.11 18:507.0658+0.0037
      02.11 18:407.0621+0.0134
      02.11 18:307.0487+0.0384
      02.11 18:207.0103-0.0577
      02.11 18:107.068-0.0088
      02.11 18:037.0768+0.0008
      02.11 18:007.076+0.0346
      02.11 17:507.0414-0.0055
      02.11 17:407.0469-0.0258
      02.11 17:307.0727-0.0119
      02.11 17:207.0846+0.0267
      02.11 17:107.0579+0.0086
      02.11 17:007.0493+0.0028
      02.11 16:507.0465-0.0463
      02.11 16:407.0928+0.0208
      02.11 16:307.072+0.0197
      02.11 16:207.0523-0.024
      02.11 16:107.0763+0.0342
      02.11 16:037.0421+0.0008
      02.11 16:007.0413
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.6316
      макс: 15.8793
      за неделю:
        6.7727

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      03.11 15:106.7727-0.0325
      03.11 14:506.8546+0.0047
      03.11 13:506.89+0.01
      03.11 12:506.8578-0.0187
      03.11 11:506.8408-0.0471
      03.11 10:506.8584+0.0192
      03.11 09:506.8263-0.013
      03.11 08:506.7359-0.0986
      03.11 07:506.8603+0.0077
      03.11 06:506.8861-0.0305
      03.11 05:506.8553-0.0042
      03.11 04:506.9446-0.0027
      03.11 03:507.0875+0.0255
      03.11 02:507.0557+0.0055
      03.11 01:507.0616-0.0085
      03.11 00:507.0646+0.0212
      02.11 23:507.0327+0.0272
      02.11 22:506.9869-0.0183
      02.11 21:507.0059+0.0029
      02.11 20:507.0487-0.0039
      02.11 19:507.0582+0.0103
      02.11 18:507.0658+0.0346
      02.11 17:507.0414+0.0028
      02.11 16:507.0465-0.0345
      02.11 15:507.0758-0.0215
      02.11 14:506.9938+0.0344
      02.11 13:506.9773-0.0005
      02.11 12:507.0243-0.0319
      02.11 11:507.0064+0.0213
      02.11 10:507.012+0.018
      02.11 09:506.9632+0.0289
      02.11 08:506.9371-0.0128
      02.11 07:506.9383-0.0291
      02.11 06:506.818-0.0531
      02.11 05:506.845+0.0342
      02.11 04:506.7231+0.0227
      02.11 03:506.7124+0.0038
      02.11 02:506.7126-0.0202
      02.11 01:506.6992+0.03
      02.11 00:506.6316-0.0131
      01.11 23:506.7435-0.0184
      01.11 22:507.1124+0.0109
      01.11 21:507.0644-0.0038
      01.11 20:507.1134+0.0422
      01.11 19:507.0542+0.0283
      01.11 18:506.9919-0.0204
      01.11 17:507.047+0.125
      01.11 16:506.9081-0.0779
      01.11 15:507.2536+0.0212
      01.11 14:507.2047+0.0625
      01.11 13:507.159-0.0162
      01.11 12:507.2262-0.0128
      01.11 11:507.1957+0.0498
      01.11 10:507.1607+0.0351
      01.11 09:507.1775-0.0244
      01.11 08:507.2511-0.009
      01.11 07:507.2834+0.025
      01.11 06:507.2314+0.0097
      01.11 05:507.2656-0.0074
      01.11 04:507.1765-0.0234
      01.11 03:507.2352-0.0007
      01.11 02:507.1677+0.0285
      01.11 01:507.1699+0.0265
      01.11 00:507.1857-0.0243
      31.10 23:507.158+0.0403
      31.10 22:507.1279-0.0174
      31.10 21:507.2549+0.015
      31.10 20:507.1556-0.0156
      31.10 19:507.2273-0.0638
      31.10 18:507.3409+0.0535
      31.10 17:507.389-8.586
      31.10 16:0315.8793+0.0292
      31.10 14:0315.8501+0.451
      31.10 12:0315.3991+0.2279
      31.10 10:0315.1712+0.793
      31.10 08:0314.3782+6.625
      31.10 06:037.7532+0.0092
      31.10 05:507.744-0.0213
      31.10 04:207.7653+0.0133
      31.10 02:307.7502+0.0123
      31.10 00:037.765+0.0891
      30.10 23:307.6759-0.0398
      30.10 22:037.7157+0.0518
      30.10 21:207.6639-0.0054
      30.10 20:407.6693-0.1025
      30.10 18:037.829+0.1103
      30.10 16:037.7187+0.0693
      30.10 14:207.6494-0.0317
      30.10 12:307.6759-0.062
      30.10 11:407.7319-0.0038
      30.10 10:407.7327-0.0216
      30.10 08:037.7441-0.0202
      30.10 06:037.7643+0.0173
      30.10 04:037.747-0.0192
      30.10 02:037.7662+0.0205
      30.10 00:037.7457+0.0845
      29.10 22:407.6612+0.0519
      29.10 20:037.7884+0.0261
      29.10 19:507.7623+0.0057
      29.10 18:207.6818+0.0056
      29.10 17:307.6759-0.0112
      29.10 16:207.6962+0.0394
      29.10 15:207.6804+0.0104
      29.10 14:307.67+0.0567
      29.10 13:407.6371+0.0073
      29.10 12:507.6458+0.0127
      29.10 11:507.632-0.0144
      29.10 10:507.6314-0.002
      29.10 09:507.6179+0.0333
      29.10 08:507.6331-0.0094
      29.10 07:507.6712+0.0552
      29.10 06:507.6419-0.0103
      29.10 05:507.6702-0.0193
      29.10 04:507.6779+0.0204
      29.10 03:507.7017-0.0288
      29.10 02:507.6508+0.0078
      29.10 01:507.6607+0.0165
      29.10 00:507.5307-0.0022
      28.10 23:507.498-0.0161
      28.10 22:507.5103+0.034
      28.10 21:507.4901-0.0498
      28.10 20:507.5457-0.0297
      28.10 19:507.5332+0.0412
      28.10 18:507.4539-0.0092
      28.10 17:507.6995-0.0537
      28.10 16:507.7443-0.0078
      28.10 15:507.7868-0.0427
      28.10 14:507.8207-0.0191
      28.10 13:507.8434+0.0543
      28.10 12:507.8378-0.0059
      28.10 11:507.8352+0.0137
      28.10 10:507.7716+0.0426
      28.10 09:507.6997+0.0473
      28.10 08:507.6592+0.0027
      28.10 07:507.6699-0.0357
      28.10 06:507.7608-0.0075
      28.10 05:507.7671+0.0242
      28.10 04:507.6826+0.0079
      28.10 03:507.7003+0.0014
      28.10 02:507.6971+0.0371
      28.10 01:507.6699-0.053
      28.10 00:507.7894+0.0113
      27.10 23:507.77+0.0148
      27.10 22:507.7601+0.0215
      27.10 21:507.6734-0.0012
      27.10 20:507.6751+0.0344
      27.10 19:507.6514+0.0218
      27.10 18:507.7036-0.0021
      27.10 17:507.5301-0.0047
      27.10 16:507.52+0.0411
      27.10 15:507.5535
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 6.6316
      макс: 15.8793
      за месяц:
        6.7727
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      02.11.20246.9941-0.0691
      01.11.20247.0632-0.5861
      31.10.20247.6493-0.0661
      30.10.20247.7154+0.0291
      29.10.20247.6863+0.0128
      28.10.20247.6735+0.0441
      27.10.20247.6294+0.0609
      26.10.20247.5685-0.1348
      25.10.20247.7033-0.2453
      24.10.20247.9486-0.2604
      23.10.20248.209-0.3042
      22.10.20248.5132-0.4979
      21.10.20249.0111+0.2747
      20.10.20248.7364-1.2249
      19.10.20249.9613-1.9948
      18.10.202411.9561+0.9666
      17.10.202410.9895+3.0671
      16.10.20247.9224-0.1681
      15.10.20248.0905-0.2823
      14.10.20248.3728+0.1506
      13.10.20248.2222+0.2552
      12.10.20247.967+0.0191
      11.10.20247.9479+0.1632
      10.10.20247.7847-0.0281
      09.10.20247.8128-0.1535
      08.10.20247.9663-0.2493
      07.10.20248.2156+0.3723
      06.10.20247.8433-0.0807
      05.10.20247.924-0.0548
      04.10.20247.9788+0.0738
      03.10.20247.905
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 6.6316
      макс: 15.8793
      за квартал:
        6.7727
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      02.11.20246.9941-0.0691
      01.11.20247.0632-0.5861
      31.10.20247.6493-0.0661
      30.10.20247.7154+0.0291
      29.10.20247.6863+0.0128
      28.10.20247.6735+0.0441
      27.10.20247.6294+0.0609
      26.10.20247.5685-0.1348
      25.10.20247.7033-0.2453
      24.10.20247.9486-0.2604
      23.10.20248.209-0.3042
      22.10.20248.5132-0.4979
      21.10.20249.0111+0.2747
      20.10.20248.7364-1.2249
      19.10.20249.9613-1.9948
      18.10.202411.9561+0.9666
      17.10.202410.9895+3.0671
      16.10.20247.9224-0.1681
      15.10.20248.0905-0.2823
      14.10.20248.3728+0.1506
      13.10.20248.2222+0.2552
      12.10.20247.967+0.0191
      11.10.20247.9479+0.1632
      10.10.20247.7847-0.0281
      09.10.20247.8128-0.1535
      08.10.20247.9663-0.2493
      07.10.20248.2156+0.3723
      06.10.20247.8433-0.0807
      05.10.20247.924-0.0548
      04.10.20247.9788+0.0738
      03.10.20247.905-0.1502
      02.10.20248.0552-0.1724
      01.10.20248.2276+0.1394
      30.09.20248.0882-0.0799
      29.09.20248.1681-1.1806
      28.09.20249.3487-0.3231
      27.09.20249.6718+0.1241
      26.09.20249.5477+0.209
      25.09.20249.3387+0.3684
      24.09.20248.9703-1.4947
      23.09.202410.465+2.018
      22.09.20248.447+0.1296
      21.09.20248.3174+0.0087
      20.09.20248.3087-5.3147
      19.09.202413.6234+5.2036
      18.09.20248.4198-0.2341
      17.09.20248.6539-0.4342
      16.09.20249.0881-0.4268
      15.09.20249.5149+0.3095
      14.09.20249.2054-0.0621
      13.09.20249.2675+0.177
      12.09.20249.0905+0.1985
      11.09.20248.892+0.0179
      10.09.20248.8741+0.0092
      09.09.20248.8649+0.0689
      08.09.20248.796-1.0897
      07.09.20249.8857+0.9774
      06.09.20248.9083-0.0342
      05.09.20248.9425+0.2343
      04.09.20248.7082-0.1248
      03.09.20248.833+0.2504
      02.09.20248.5826+0.213
      01.09.20248.3696-0.1357
      31.08.20248.5053+0.0879
      30.08.20248.4174+0.0545
      29.08.20248.3629+0.1336
      28.08.20248.2293+0.0024
      27.08.20248.2269-0.1412
      26.08.20248.3681-0.2423
      25.08.20248.6104-0.2888
      24.08.20248.8992+0.3971
      23.08.20248.5021+0.2014
      22.08.20248.3007-0.1948
      21.08.20248.4955-0.6003
      20.08.20249.0958-0.6765
      19.08.20249.7723+0.1363
      18.08.20249.636+0.0108
      17.08.20249.6252-1.0348
      16.08.202410.66-0.3637
      15.08.202411.0237-0.3668
      14.08.202411.3905-0.5573
      13.08.202411.9478+0.1915
      12.08.202411.7563-0.0233
      11.08.202411.7796-1.6275
      10.08.202413.4071+0.4024
      09.08.202413.0047-1.7077
      08.08.202414.7124+1.9951
      07.08.202412.7173+0.062
      06.08.202412.6553+0.7375
      05.08.202411.9178-2.6634
      04.08.202414.5812

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.