Курсы криптовалют к Polkadot

Биткоин 16089.19
Эфириум 625.85
Tether 0.23611
Binance Coin 140.99
Solana 35.9984
USD Coin 0.23619
Рипл 0.12896
Dogecoin 0.03194
TRON 0.0376
Tokamak Network 1.2324
Cardano 0.08247
Avalanche 6.5315
SHIBA INU 4.498E-6
Bitcoin Cash 88.8611
ChainLink 2.6409
NEAR Protocol 1.1406
Salmonation 0.48397
LEOcoin 1.44
Лайткоин 17.6454

Все криптовалюты » Polkadot, IO RUNE - Rune.Game »

Курс Polkadot к IO RUNE - Rune.Game

Обновлено: 18.10.2024 05:00:01 Polkadot


	=
Калькулятор DOT - IO / Обратный расчет: курс IO RUNE - Rune.Game к Polkadot

7.22

Графики

Динамика изменения курса polkadot относительно io rune - rune.game, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2724

макс: 2.3493

за сутки:

2.2724

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
18.10 05:00	2.2724	-0.0121
18.10 04:50	2.2845	-0.0102
18.10 04:40	2.2947	-0.0103
18.10 04:30	2.305	-0.0004
18.10 04:20	2.3054	+0.005
18.10 04:10	2.3004	-0.0135
18.10 04:03	2.3139	+0.0007
18.10 04:00	2.3132	+0.007
18.10 03:50	2.3062	-0.0024
18.10 03:40	2.3086	+0.006
18.10 03:30	2.3026	-0.0042
18.10 03:20	2.3068	-0.0016
18.10 03:10	2.3084	-0.0107
18.10 03:00	2.3191	-0.0009
18.10 02:50	2.32	-0.0008
18.10 02:40	2.3208	-0.0003
18.10 02:30	2.3211	+0.0007
18.10 02:20	2.3204	+0.0024
18.10 02:10	2.318	+0.0022
18.10 02:03	2.3158	+0.0008
18.10 02:00	2.315	-0.0014
18.10 01:50	2.3164	-0.0001
18.10 01:40	2.3165	-0.0035
18.10 01:30	2.32	+0.0033
18.10 01:20	2.3167	+0.0036
18.10 01:10	2.3131	-0.0026
18.10 01:00	2.3157	-0.0049
18.10 00:50	2.3206	+0.0031
18.10 00:40	2.3175	+0.0022
18.10 00:30	2.3153	-0.0005
18.10 00:20	2.3158	-0.001
18.10 00:10	2.3168	-0.0072
18.10 00:03	2.324	+0.0001
18.10 00:00	2.3239	+0.0037
17.10 23:50	2.3202	+0.0039
17.10 23:40	2.3163	-0.0047
17.10 23:30	2.321	-0.0017
17.10 23:20	2.3227	-0.0041
17.10 23:10	2.3268	-0.004
17.10 23:00	2.3308	+0.0001
17.10 22:50	2.3307	-0.0104
17.10 22:40	2.3411	+0.0026
17.10 22:30	2.3385	+0.0035
17.10 22:20	2.335	-0.0058
17.10 22:10	2.3408	-0.0005
17.10 22:03	2.3413	-
17.10 22:00	2.3413	+0.0007
17.10 21:50	2.3406	-0.0087
17.10 21:40	2.3493	+0.0048
17.10 21:30	2.3445	-0.0019
17.10 21:20	2.3464	+0.0026
17.10 21:10	2.3438	+0.0091
17.10 21:00	2.3347	+0.0087
17.10 20:50	2.326	-0.0057
17.10 20:40	2.3317	-0.0067
17.10 20:30	2.3384	+0.0334
17.10 20:20	2.305	-0.0002
17.10 20:10	2.3052	+0.0021
17.10 20:03	2.3031	+0.0004
17.10 20:00	2.3027	+0.0052
17.10 19:50	2.2975	-0.0125
17.10 19:40	2.31	+0.0149
17.10 19:30	2.2951	-0.013
17.10 19:20	2.3081	+0.0111
17.10 19:10	2.297	-0.0005
17.10 19:00	2.2975	+0.0027
17.10 18:50	2.2948	+0.0038
17.10 18:40	2.291	-0.0035
17.10 18:30	2.2945	-0.0115
17.10 18:20	2.306	-0.0013
17.10 18:10	2.3073	+0.0064
17.10 18:03	2.3009	-0.0001
17.10 18:00	2.301	-0.0061
17.10 17:50	2.3071	-0.014
17.10 17:40	2.3211	+0.0138
17.10 17:30	2.3073	-0.0015
17.10 17:20	2.3088	-0.0074
17.10 17:10	2.3162	+0.0049
17.10 17:00	2.3113	+0.0106
17.10 16:50	2.3007	-0.0248
17.10 16:40	2.3255	+0.0071
17.10 16:30	2.3184	+0.0066
17.10 16:20	2.3118	-0.0029
17.10 16:10	2.3147	+0.0016
17.10 16:03	2.3131	-0.0019
17.10 16:00	2.315	-0.0042
17.10 15:50	2.3192	-0.0012
17.10 15:40	2.3204	+0.0028
17.10 15:30	2.3176	-0.009
17.10 15:20	2.3266	-0.001
17.10 15:10	2.3276	-0.0062
17.10 15:00	2.3338	-0.0001
17.10 14:50	2.3339	+0.0044
17.10 14:40	2.3295	+0.0018
17.10 14:30	2.3277	+0.0112
17.10 14:20	2.3165	+0.0054
17.10 14:10	2.3111	+0.0009
17.10 14:03	2.3102	-0.0036
17.10 14:00	2.3138	-0.0012
17.10 13:50	2.315	-0.0074
17.10 13:40	2.3224	+0.0027
17.10 13:30	2.3197	+0.0023
17.10 13:20	2.3174	+0.0057
17.10 13:10	2.3117	+0.0063
17.10 13:00	2.3054	+0.0006
17.10 12:50	2.3048	-0.0089
17.10 12:40	2.3137	+0.0031
17.10 12:30	2.3106	+0.0036
17.10 12:20	2.307	+0.0045
17.10 12:10	2.3025	+0.0009
17.10 12:03	2.3016	-0.0037
17.10 12:00	2.3053	+0.0013
17.10 11:50	2.304	-0.0034
17.10 11:40	2.3074	-0.0041
17.10 11:30	2.3115	-0.0007
17.10 11:30	2.3122	-0.0054
17.10 11:20	2.3176	+0.0068
17.10 11:10	2.3108	-0.0012
17.10 11:00	2.312	-0.0044
17.10 10:50	2.3164	-0.002
17.10 10:40	2.3184	+0.0018
17.10 10:30	2.3166	+0.0031
17.10 10:20	2.3135	+0.0056
17.10 10:10	2.3079	-0.0043
17.10 10:03	2.3122	+0.0024
17.10 10:00	2.3098	+0.0014
17.10 09:50	2.3084	-0.0089
17.10 09:40	2.3173	+0.0036
17.10 09:30	2.3137	-0.0082
17.10 09:20	2.3219	-0.013
17.10 09:10	2.3349	-0.0005
17.10 09:00	2.3354	+0.0028
17.10 08:50	2.3326	+0.0066
17.10 08:40	2.326	-0.0083
17.10 08:30	2.3343	+0.0088
17.10 08:20	2.3255	-0.0019
17.10 08:10	2.3274	+0.0124
17.10 08:03	2.315	+0.004
17.10 08:00	2.311	+0.0044
17.10 07:50	2.3066	+0.0119
17.10 07:40	2.2947	+0.0077
17.10 07:30	2.287	+0.0075
17.10 07:20	2.2795	-0.0015
17.10 07:10	2.281	-0.0058
17.10 07:00	2.2868	-0.0035
17.10 06:50	2.2903	-0.0021
17.10 06:40	2.2924	-0.0016
17.10 06:30	2.294	+0.0014
17.10 06:20	2.2926	-0.0006
17.10 06:10	2.2932	-0.0004
17.10 06:03	2.2936	+0.0003
17.10 06:00	2.2933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0566

макс: 2.3745

за неделю:

2.2724

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
18.10 05:00	2.2724	-0.0121
18.10 04:50	2.2845	+0.007
18.10 03:50	2.3062	-0.0009
18.10 02:50	2.32	-0.0014
18.10 01:50	2.3164	-0.0049
18.10 00:50	2.3206	+0.0037
17.10 23:50	2.3202	+0.0001
17.10 22:50	2.3307	+0.0007
17.10 21:50	2.3406	+0.0087
17.10 20:50	2.326	+0.0052
17.10 19:50	2.2975	+0.0027
17.10 18:50	2.2948	-0.0061
17.10 17:50	2.3071	+0.0106
17.10 16:50	2.3007	-0.0042
17.10 15:50	2.3192	-0.0001
17.10 14:50	2.3339	-0.0012
17.10 13:50	2.315	+0.0006
17.10 12:50	2.3048	+0.0013
17.10 11:50	2.304	-0.0044
17.10 10:50	2.3164	+0.0014
17.10 09:50	2.3084	+0.0028
17.10 08:50	2.3326	+0.0044
17.10 07:50	2.3066	-0.0035
17.10 06:50	2.2903	-0.0005
17.10 05:50	2.2938	-0.0132
17.10 04:50	2.2723	+0.012
17.10 03:50	2.2643	+0.0031
17.10 02:50	2.2752	+0.0047
17.10 01:50	2.2565	+0.0029
17.10 00:50	2.26	+0.0093
16.10 23:50	2.2395	+0.0037
16.10 22:50	2.2488	-0.0093
16.10 21:50	2.2668	+0.0054
16.10 20:50	2.2658	-0.002
16.10 19:50	2.2661	+0.0093
16.10 18:50	2.27	-0.0012
16.10 17:50	2.2664	-0.0094
16.10 16:50	2.264	+0.006
16.10 15:50	2.2462	+0.0136
16.10 14:50	2.202	-0.0022
16.10 13:50	2.2221	-0.0039
16.10 12:50	2.2242	+0.0015
16.10 11:50	2.236	-0.003
16.10 10:50	2.2508	-0.0067
16.10 09:50	2.2395	+0.0112
16.10 08:50	2.2086	-0.0183
16.10 07:50	2.2335	-0.0023
16.10 06:50	2.2019	+0.0003
16.10 05:50	2.2003	-0.0036
16.10 04:50	2.2094	+0.0008
16.10 03:50	2.204	-0.0029
16.10 02:50	2.1761	+0.007
16.10 01:50	2.2083	-0.0048
16.10 00:50	2.2256	+0.0002
15.10 23:50	2.2182	+0.0024
15.10 22:50	2.1728	-0.0036
15.10 21:50	2.1653	+0.0025
15.10 20:50	2.1724	+0.0064
15.10 19:50	2.1911	+0.0125
15.10 18:50	2.158	+0.0014
15.10 17:50	2.1058	-0.0085
15.10 16:50	2.0959	+0.0088
15.10 15:50	2.1025	+0.018
15.10 14:50	2.1278	-0.003
15.10 13:50	2.0891	+0.0191
15.10 12:50	2.0566	+0.004
15.10 11:50	2.0784	-0.013
15.10 10:50	2.1033	-0.0059
15.10 09:50	2.1171	-0.0063
15.10 08:50	2.1256	+0.0015
15.10 07:50	2.101	-0.0011
15.10 06:50	2.1288	-
15.10 05:50	2.1309	-0.0005
15.10 04:50	2.1263	-0.012
15.10 03:50	2.124	-0.0039
15.10 02:50	2.1109	-0.004
15.10 01:50	2.1013	+0.0044
15.10 00:50	2.0911	-0.0017
14.10 23:50	2.0793	-0.0018
14.10 22:50	2.088	+0.0115
14.10 21:50	2.0909	+0.0032
14.10 20:50	2.0965	+0.0169
14.10 19:50	2.0706	+0.0005
14.10 18:50	2.0883	+0.0076
14.10 17:50	2.1133	-0.0035
14.10 16:50	2.1549	+0.0096
14.10 15:50	2.1433	-0.0031
14.10 14:50	2.1381	+0.0012
14.10 13:50	2.1521	+0.0019
14.10 12:50	2.1405	-0.0027
14.10 11:50	2.1417	-0.0051
14.10 10:50	2.1271	+0.0104
14.10 09:50	2.1138	-0.0019
14.10 08:50	2.1596	+0.0011
14.10 07:50	2.142	+0.0063
14.10 06:50	2.1532	+0.0052
14.10 05:50	2.2022	+0.0104
14.10 04:50	2.1803	+0.0066
14.10 03:50	2.2147	+0.0029
14.10 02:50	2.2062	+0.0002
14.10 01:50	2.1934	-0.0084
14.10 00:50	2.2061	-0.0084
13.10 23:50	2.2426	-0.0032
13.10 22:50	2.2483	-0.0038
13.10 21:50	2.2568	+0.0008
13.10 20:50	2.2357	+0.0059
13.10 19:50	2.2161	+0.0003
13.10 18:50	2.2445	+0.0069
13.10 17:50	2.2359	+0.0024
13.10 16:50	2.2264	+0.002
13.10 15:50	2.2437	+0.0009
13.10 14:50	2.2434	+0.0046
13.10 13:50	2.2349	+0.0072
13.10 12:50	2.2325	+0.0043
13.10 11:50	2.2446	-0.0018
13.10 10:50	2.2549	-0.0037
13.10 09:50	2.2404	+0.0041
13.10 08:50	2.2239	+0.0011
13.10 07:50	2.2288	-0.003
13.10 06:50	2.2422	+0.0032
13.10 05:50	2.2182	+0.0123
13.10 04:50	2.208	+0.0094
13.10 03:50	2.1994	-0.0089
13.10 02:50	2.2191	-0.0017
13.10 01:50	2.2202	+0.0007
13.10 00:50	2.2163	-0.0027
12.10 23:50	2.2312	-
12.10 22:50	2.2477	+0.0034
12.10 21:50	2.2494	-0.0011
12.10 20:50	2.2423	-0.0045
12.10 19:50	2.2372	+0.0027
12.10 18:50	2.2392	+0.0055
12.10 17:50	2.2196	+0.0028
12.10 16:50	2.2189	+0.0037
12.10 15:50	2.1969	-0.0001
12.10 14:50	2.1923	+0.0033
12.10 13:50	2.1868	+0.0113
12.10 12:50	2.1776	+0.0048
12.10 11:50	2.1542	+0.007
12.10 10:50	2.1402	+0.001
12.10 09:50	2.127	-0.0062
12.10 08:50	2.1449	-0.001
12.10 07:50	2.1539	+0.0044
12.10 06:50	2.1665	+0.0023
12.10 05:50	2.1745	-0.0084
12.10 04:50	2.1885	+0.0061
12.10 03:50	2.1858	-0.0017
12.10 02:50	2.2018	-0.0048
12.10 01:50	2.1863	-0.0044
12.10 00:50	2.1844	+0.0009
11.10 23:50	2.1797	+0.0132
11.10 22:50	2.1997	+0.0075
11.10 21:50	2.1915	-0.0045
11.10 20:50	2.1913	-0.0105
11.10 19:50	2.2034	-0.0388
11.10 18:50	2.3179	-0.0106
11.10 17:50	2.3223	-0.0167
11.10 16:50	2.3531	-0.0029
11.10 15:50	2.3743	-0.003
11.10 14:50	2.3733	-0.0057
11.10 13:50	2.3745	-0.0078
11.10 12:50	2.3638	-0.0005
11.10 11:50	2.3679	+0.0039
11.10 10:50	2.3472	+0.0006
11.10 09:50	2.3436	-0.0007
11.10 08:50	2.3633	+0.003
11.10 07:50	2.3605	-0.0047
11.10 06:50	2.3613	-0.0053
11.10 05:50	2.3625

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 1.9856

макс: 2.4251

за месяц:

2.2724

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
17.10.2024	2.3118	+0.0721
16.10.2024	2.2397	+0.0994
15.10.2024	2.1403	+0.0131
14.10.2024	2.1272	-0.1034
13.10.2024	2.2306	+0.0333
12.10.2024	2.1973	-0.0951
11.10.2024	2.2924	-0.049
10.10.2024	2.3414	+0.1172
09.10.2024	2.2242	+0.0138
08.10.2024	2.2104	+0.0135
07.10.2024	2.1969	-0.1368
06.10.2024	2.3337	-0.0084
05.10.2024	2.3421	-0.0706
04.10.2024	2.4127	-0.0124
03.10.2024	2.4251	+0.0701
02.10.2024	2.355	+0.0875
01.10.2024	2.2675	+0.0723
30.09.2024	2.1952	-0.059
29.09.2024	2.2542	+0.0117
28.09.2024	2.2425	+0.0624
27.09.2024	2.1801	-0.0219
26.09.2024	2.202	+0.0192
25.09.2024	2.1828	+0.0591
24.09.2024	2.1237	+0.0624
23.09.2024	2.0613	-0.1302
22.09.2024	2.1915	-0.062
21.09.2024	2.2535	+0.1369
20.09.2024	2.1166	+0.131
19.09.2024	1.9856	-0.1572
18.09.2024	2.1428	-0.0802
17.09.2024	2.223

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 1.9528

макс: 2.9222

за квартал:

2.2724

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
17.10.2024	2.3118	+0.0721
16.10.2024	2.2397	+0.0994
15.10.2024	2.1403	+0.0131
14.10.2024	2.1272	-0.1034
13.10.2024	2.2306	+0.0333
12.10.2024	2.1973	-0.0951
11.10.2024	2.2924	-0.049
10.10.2024	2.3414	+0.1172
09.10.2024	2.2242	+0.0138
08.10.2024	2.2104	+0.0135
07.10.2024	2.1969	-0.1368
06.10.2024	2.3337	-0.0084
05.10.2024	2.3421	-0.0706
04.10.2024	2.4127	-0.0124
03.10.2024	2.4251	+0.0701
02.10.2024	2.355	+0.0875
01.10.2024	2.2675	+0.0723
30.09.2024	2.1952	-0.059
29.09.2024	2.2542	+0.0117
28.09.2024	2.2425	+0.0624
27.09.2024	2.1801	-0.0219
26.09.2024	2.202	+0.0192
25.09.2024	2.1828	+0.0591
24.09.2024	2.1237	+0.0624
23.09.2024	2.0613	-0.1302
22.09.2024	2.1915	-0.062
21.09.2024	2.2535	+0.1369
20.09.2024	2.1166	+0.131
19.09.2024	1.9856	-0.1572
18.09.2024	2.1428	-0.0802
17.09.2024	2.223	-0.2275
16.09.2024	2.4505	-0.1053
15.09.2024	2.5558	+0.1063
14.09.2024	2.4495	-0.0155
13.09.2024	2.465	-0.0764
12.09.2024	2.5414	-0.0461
11.09.2024	2.5875	+0.0251
10.09.2024	2.5624	-0.0606
09.09.2024	2.623	+0.0463
08.09.2024	2.5767	-0.0419
07.09.2024	2.6186	-0.0247
06.09.2024	2.6433	-0.0452
05.09.2024	2.6885	-0.0615
04.09.2024	2.75	-0.0941
03.09.2024	2.8441	-0.0598
02.09.2024	2.9039	+0.0362
01.09.2024	2.8677	+0.0586
31.08.2024	2.8091	+0.1232
30.08.2024	2.6859	+0.161
29.08.2024	2.5249	+0.1966
28.08.2024	2.3283	+0.1801
27.08.2024	2.1482	+0.0402
26.08.2024	2.108	-0.0162
25.08.2024	2.1242	-0.0193
24.08.2024	2.1435	-0.1493
23.08.2024	2.2928	-0.205
22.08.2024	2.4978	-0.2986
21.08.2024	2.7964	+0.1231
20.08.2024	2.6733	+0.0495
19.08.2024	2.6238	+0.0765
18.08.2024	2.5473	+0.0082
17.08.2024	2.5391	-0.1056
16.08.2024	2.6447	-0.0029
15.08.2024	2.6476	-0.0155
14.08.2024	2.6631	-0.1195
13.08.2024	2.7826	-0.1396
12.08.2024	2.9222	+0.0354
11.08.2024	2.8868	+0.054
10.08.2024	2.8328	+0.0352
09.08.2024	2.7976	+0.1092
08.08.2024	2.6884	+0.0236
07.08.2024	2.6648	+0.0232
06.08.2024	2.6416	-0.1078
05.08.2024	2.7494	+0.0007
04.08.2024	2.7487	+0.1446
03.08.2024	2.6041	+0.1765
02.08.2024	2.4276	+0.1007
01.08.2024	2.3269	+0.1736
31.07.2024	2.1533	+0.0592
30.07.2024	2.0941	+0.1104
29.07.2024	1.9837	+0.0309
28.07.2024	1.9528	-0.0316
27.07.2024	1.9844	-0.0285
26.07.2024	2.0129	-0.1665
25.07.2024	2.1794	+0.0367
24.07.2024	2.1427	-0.0551
23.07.2024	2.1978	+0.0306
22.07.2024	2.1672	+0.093
21.07.2024	2.0742	-0.0053
20.07.2024	2.0795	-0.094
19.07.2024	2.1735

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот