Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, IOTA »

    Курс Polkadot к IOTA

    Обновлено: 16.09.2024 21:50:01Polkadot

    =
    Калькулятор DOT - MIOTA / Обратный расчет: курс IOTA к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно iota, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.0198
      макс: 35.7188
      за сутки:
        35.1462

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      16.09 21:5035.1462+0.0054
      16.09 21:4035.1408+0.09
      16.09 21:3035.0508-0.0791
      16.09 21:2035.1299-0.0003
      16.09 21:1035.1302+0.0907
      16.09 21:0035.0395-0.0789
      16.09 20:5035.1184-0.0083
      16.09 20:4035.1267+0.0222
      16.09 20:3035.1045-0.0768
      16.09 20:2035.1813-0.0242
      16.09 20:1035.2055+0.1025
      16.09 20:0335.103-0.0036
      16.09 20:0035.1066-0.006
      16.09 19:5035.1126-0.0273
      16.09 19:4035.1399+0.056
      16.09 19:3035.0839-0.0034
      16.09 19:2035.0873-0.0706
      16.09 19:1035.1579-0.0505
      16.09 19:0035.2084-0.0306
      16.09 18:5035.239+0.0704
      16.09 18:4035.1686-0.0038
      16.09 18:3035.1724+0.0865
      16.09 18:2035.0859-0.1259
      16.09 18:1035.2118+0.0489
      16.09 18:0335.1629-0.0021
      16.09 18:0035.165-0.0325
      16.09 17:5035.1975+0.0239
      16.09 17:4035.1736-0.0519
      16.09 17:3035.2255-0.0114
      16.09 17:2035.2369+0.0045
      16.09 17:1035.2324-0.0531
      16.09 17:0035.2855-0.0594
      16.09 16:5035.3449+0.0322
      16.09 16:4035.3127+0.0061
      16.09 16:3035.3066+0.0025
      16.09 16:2035.3041+0.0306
      16.09 16:1035.2735-0.0291
      16.09 16:0335.3026-0.0088
      16.09 16:0035.3114+0.0178
      16.09 15:5035.2936-0.0228
      16.09 15:4035.3164+0.0502
      16.09 15:3035.2662+0.0159
      16.09 15:2035.2503+0.0023
      16.09 15:1035.248-0.017
      16.09 15:0035.265-0.0219
      16.09 14:5035.2869+0.0053
      16.09 14:4035.2816-0.0496
      16.09 14:3035.3312-0.0137
      16.09 14:2035.3449-0.0488
      16.09 14:1035.3937-0.0393
      16.09 14:0335.433-0.0147
      16.09 14:0035.4477+0.0193
      16.09 13:5035.4284+0.0184
      16.09 13:4035.41+0.0025
      16.09 13:3035.4075+0.0694
      16.09 13:2035.3381-0.0161
      16.09 13:1035.3542+0.0488
      16.09 13:0035.3054+0.0579
      16.09 12:5035.2475-0.0325
      16.09 12:4035.28-0.0429
      16.09 12:3035.3229-0.0072
      16.09 12:2035.3301+0.0204
      16.09 12:1035.3097+0.0407
      16.09 12:0335.269-0.03
      16.09 12:0035.299-0.0378
      16.09 11:5035.3368+0.0099
      16.09 11:4035.3269+0.0481
      16.09 11:3035.2788-0.0797
      16.09 11:2035.3585+0.0034
      16.09 11:1035.3551+0.0498
      16.09 11:0035.3053-0.0161
      16.09 10:5035.3214+0.063
      16.09 10:4035.2584+0.0176
      16.09 10:3035.2408+0.0124
      16.09 10:2035.2284+0.0127
      16.09 10:1035.2157+0.0267
      16.09 10:0335.189+0.0477
      16.09 10:0035.1413+0.0734
      16.09 09:5035.0679+0.0481
      16.09 09:4035.0198-0.0711
      16.09 09:3035.0909+0.0036
      16.09 09:2035.0873-0.0508
      16.09 09:1035.1381-0.0745
      16.09 09:0035.2126-0.0423
      16.09 08:5035.2549+0.0594
      16.09 08:4035.1955-0.0435
      16.09 08:3035.239-0.0071
      16.09 08:2035.2461-0.01
      16.09 08:1035.2561+0.0831
      16.09 08:0335.173+0.0066
      16.09 08:0035.1664-0.038
      16.09 07:5035.2044-0.0014
      16.09 07:4035.2058+0.0574
      16.09 07:3035.1484+0.0408
      16.09 07:2035.1076+0.0709
      16.09 07:1035.0367-0.0421
      16.09 07:0035.0788-0.0476
      16.09 06:5035.1264-0.0147
      16.09 06:4035.1411+0.0142
      16.09 06:3035.1269+0.0049
      16.09 06:2035.122-0.0236
      16.09 06:1035.1456-0.0327
      16.09 06:0335.1783+0.0828
      16.09 06:0035.0955-0.1411
      16.09 05:5035.2366-0.1637
      16.09 05:4035.4003-0.0452
      16.09 05:3035.4455-0.1359
      16.09 05:2035.5814-0.0392
      16.09 05:1035.6206+0.0144
      16.09 05:0035.6062-0.0099
      16.09 04:5035.6161-0.0119
      16.09 04:4035.628+0.0401
      16.09 04:3035.5879-0.0717
      16.09 04:2035.6596+0.0004
      16.09 04:1035.6592-0.0114
      16.09 04:0335.6706-0.0266
      16.09 04:0035.6972-0.0057
      16.09 03:5035.7029+0.0043
      16.09 03:4035.6986+0.0326
      16.09 03:3035.666-0.0477
      16.09 03:2035.7137+0.0181
      16.09 03:1035.6956-0.0232
      16.09 03:0035.7188+0.0077
      16.09 02:5035.7111+0.0177
      16.09 02:4035.6934+0.0745
      16.09 02:3035.6189-0.0426
      16.09 02:2035.6615+0.0065
      16.09 02:1035.655+0.0516
      16.09 02:0335.6034+0.0229
      16.09 02:0035.5805-0.0446
      16.09 01:5035.6251+0.0176
      16.09 01:4035.6075+0.0121
      16.09 01:3035.5954+0.0171
      16.09 01:2035.5783-0.0813
      16.09 01:1035.6596+0.0182
      16.09 01:0035.6414-0.0317
      16.09 00:5035.6731+0.0068
      16.09 00:4035.6663+0.0363
      16.09 00:3035.63-0.051
      16.09 00:2035.681+0.0617
      16.09 00:1035.6193+0.0523
      16.09 00:0335.567+0.0081
      16.09 00:0035.5589-0.0625
      15.09 23:5035.6214-0.0064
      15.09 23:4035.6278+0.0059
      15.09 23:3035.6219-0.0022
      15.09 23:2035.6241-0.0537
      15.09 23:1035.6778+0.0441
      15.09 23:0035.6337+0.012
      15.09 22:5035.6217-0.0151
      15.09 22:4035.6368+0.0154
      15.09 22:3035.6214-0.0441
      15.09 22:2035.6655+0.0876
      15.09 22:1035.5779-0.0154
      15.09 22:0335.5933-0.0194
      15.09 22:0035.6127
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.5331
      макс: 35.7188
      за неделю:
      35.1462  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      16.09 21:5035.1462-0.0789
      16.09 20:5035.1184-0.006
      16.09 19:5035.1126-0.0306
      16.09 18:5035.239-0.0325
      16.09 17:5035.1975-0.0594
      16.09 16:5035.3449+0.0178
      16.09 15:5035.2936-0.0219
      16.09 14:5035.2869+0.0193
      16.09 13:5035.4284+0.0579
      16.09 12:5035.2475-0.0378
      16.09 11:5035.3368-0.0161
      16.09 10:5035.3214+0.0734
      16.09 09:5035.0679-0.0423
      16.09 08:5035.2549-0.038
      16.09 07:5035.2044-0.0476
      16.09 06:5035.1264-0.1411
      16.09 05:5035.2366-0.0099
      16.09 04:5035.6161-0.0057
      16.09 03:5035.7029+0.0077
      16.09 02:5035.7111-0.0446
      16.09 01:5035.6251-0.0317
      16.09 00:5035.6731-0.0625
      15.09 23:5035.6214+0.012
      15.09 22:5035.6217-0.0303
      15.09 21:5035.643+0.0609
      15.09 20:5035.6144-0.0296
      15.09 19:5035.6352-0.0555
      15.09 18:5035.6616+0.1636
      15.09 17:5035.4923-0.0252
      15.09 16:5035.4421+0.0083
      15.09 15:5035.3407+0.0072
      15.09 14:5035.2894+0.0217
      15.09 13:5035.4335+0.0518
      15.09 12:5035.3868+0.0045
      15.09 11:5035.0398-0.0699
      15.09 10:5035.1281-0.0175
      15.09 09:5034.8544+0.0364
      15.09 08:5034.9674+0.022
      15.09 07:5034.9223-0.0302
      15.09 06:5034.9655-0.0642
      15.09 05:5034.9082-0.0009
      15.09 04:5034.5945+0.0079
      15.09 03:5034.669-0.0084
      15.09 02:5034.5949-0.0047
      15.09 01:5034.5065+0.0019
      15.09 00:5034.5905-0.001
      14.09 23:5034.5567-0.0465
      14.09 22:5034.6132-0.033
      14.09 21:5034.4947+0.0278
      14.09 20:5034.3213+0.0582
      14.09 19:5034.2062+0.0423
      14.09 18:5034.1538+0.0486
      14.09 17:5034.0348-0.0696
      14.09 16:5034.1339-0.0401
      14.09 15:5033.992-0.0253
      14.09 14:5034.0261-0.0165
      14.09 13:5033.9823-0.0373
      14.09 12:5033.9793+0.0656
      14.09 11:5034.084+0.0718
      14.09 10:5034.0486-0.0332
      14.09 09:5034.1439+0.0489
      14.09 08:5033.8883+0.0009
      14.09 07:5034.0128+0.0176
      14.09 06:5033.8889+0.0275
      14.09 05:5033.9687+0.0568
      14.09 04:5033.7706-0.0009
      14.09 03:5033.7891-0.0449
      14.09 02:5033.774-0.0532
      14.09 01:5033.8914+0.0516
      14.09 00:5033.8718+0.0239
      13.09 23:5033.7792-0.0384
      13.09 22:5034.0431+0.05
      13.09 21:5034.0244+0.0381
      13.09 20:5033.9708+0.0414
      13.09 19:5033.7998+0.031
      13.09 18:5033.6297+0.0073
      13.09 17:5033.6743-0.0246
      13.09 16:5033.6143-0.0555
      13.09 15:5033.6216+0.0082
      13.09 14:5033.6745-0.098
      13.09 13:5033.6413+0.0249
      13.09 12:5033.7041-0.0243
      13.09 11:5033.4552-0.0282
      13.09 10:5033.4278-0.0157
      13.09 09:5033.4486+0.0489
      13.09 08:5033.2481-0.0423
      13.09 07:5033.205-0.0189
      13.09 06:5033.2258+0.022
      13.09 05:5033.2039-0.0188
      13.09 04:5033.0606+0.0142
      13.09 03:5032.9816-0.0259
      13.09 02:5032.9396-0.0118
      13.09 01:5033.0238-0.0639
      13.09 00:5033.079-0.0152
      12.09 23:5033.0646-0.0745
      12.09 22:5033.3738-0.021
      12.09 21:5033.3644+0.0293
      12.09 20:5033.4347+0.0117
      12.09 19:5033.4647+0.0112
      12.09 18:5033.5027+0.0301
      12.09 17:5033.3995+0.069
      12.09 16:5033.3575+0.0469
      12.09 15:5033.3203+0.0088
      12.09 14:5033.2343+0.0641
      12.09 13:5033.2241-0.0139
      12.09 12:5033.1465+0.0354
      12.09 11:5033.2526-0.0058
      12.09 10:5033.1568-0.0059
      12.09 09:5033.1116-0.1438
      12.09 08:5033.243-0.0237
      12.09 07:5033.267+0.0399
      12.09 06:5033.1608-0.0076
      12.09 05:5033.122-0.0515
      12.09 04:5033.223-0.0167
      12.09 03:5033.305+0.014
      12.09 02:5033.2067-0.0737
      12.09 01:5033.2307+0.0315
      12.09 00:5032.9722+0.0036
      11.09 23:5032.8973-0.0438
      11.09 22:5032.8592-0.0417
      11.09 21:5032.7947-0.0086
      11.09 20:5032.6961-0.0572
      11.09 19:5032.8769-0.0114
      11.09 18:5032.8781+0.0452
      11.09 17:5032.9225+0.0581
      11.09 16:5032.922-0.0038
      11.09 15:5032.9222+0.0209
      11.09 14:5033.0278+0.0244
      11.09 13:5032.9482+0.0672
      11.09 12:5032.9049-0.0162
      11.09 11:5032.7918-0.0016
      11.09 10:5032.7987-0.0034
      11.09 09:5032.8518-0.0061
      11.09 08:5032.9747-0.0099
      11.09 07:5032.9829-0.0166
      11.09 06:5032.9622+0.0646
      11.09 05:5032.8528-0.0819
      11.09 04:5033.0357+0.0493
      11.09 03:5032.9606-0.0302
      11.09 02:5032.9073-0.0124
      11.09 01:5032.8911+0.0365
      11.09 00:5032.7223+0.0382
      10.09 23:5032.5991+0.0783
      10.09 22:5032.627+0.0744
      10.09 21:5032.5331-0.0164
      10.09 20:5033.0104+0.0072
      10.09 19:5032.9939+0.0453
      10.09 18:5032.9037+0.0552
      10.09 17:5033.0299+0.047
      10.09 16:5033.0283+0.0198
      10.09 15:5032.9865+0.0144
      10.09 14:5032.9775+0.0048
      10.09 13:5033.0204+0.0209
      10.09 12:5033.0653-0.0249
      10.09 11:5033.2758-0.0035
      10.09 10:5033.2026-0.0063
      10.09 09:5033.2851-0.032
      10.09 08:5033.4446+0.0031
      10.09 07:5033.7204-0.0082
      10.09 06:5033.7401+0.0107
      10.09 05:5033.7067-0.0242
      10.09 04:5033.6972-0.0395
      10.09 03:5033.7784-0.0047
      10.09 02:5033.7596-0.0278
      10.09 01:5034.0227+0.0048
      10.09 00:5033.8206+0.0327
      09.09 23:5033.8678-0.0345
      09.09 22:5033.9362-0.0808
      09.09 21:5034.0714
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 32.5331
      макс: 35.7188
      за месяц:
      35.1462  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      15.09.202435.3295+1.1465
      14.09.202434.183+0.5848
      13.09.202433.5982+0.3761
      12.09.202433.2221+0.286
      11.09.202432.9361-0.1732
      10.09.202433.1093-0.8359
      09.09.202433.9452-0.478
      08.09.202434.4232+0.18
      07.09.202434.2432+0.6723
      06.09.202433.5709+0.2946
      05.09.202433.2763-0.1031
      04.09.202433.3794+0.1728
      03.09.202433.2066-0.1165
      02.09.202433.3231-0.6346
      01.09.202433.9577-0.3627
      31.08.202434.3204+0.2468
      30.08.202434.0736+0.1747
      29.08.202433.8989-0.431
      28.08.202434.3299+0.624
      27.08.202433.7059+0.3374
      26.08.202433.3685-0.3318
      25.08.202433.7003-0.0017
      24.08.202433.702+0.2599
      23.08.202433.4421-0.0649
      22.08.202433.507-0.4058
      21.08.202433.9128-0.1043
      20.08.202434.0171+0.1239
      19.08.202433.8932+0.1583
      18.08.202433.7349+0.0812
      17.08.202433.6537+0.0744
      16.08.202433.5793
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 32.1843
      макс: 40.3304
      за квартал:
        35.1462
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      15.09.202435.3295+1.1465
      14.09.202434.183+0.5848
      13.09.202433.5982+0.3761
      12.09.202433.2221+0.286
      11.09.202432.9361-0.1732
      10.09.202433.1093-0.8359
      09.09.202433.9452-0.478
      08.09.202434.4232+0.18
      07.09.202434.2432+0.6723
      06.09.202433.5709+0.2946
      05.09.202433.2763-0.1031
      04.09.202433.3794+0.1728
      03.09.202433.2066-0.1165
      02.09.202433.3231-0.6346
      01.09.202433.9577-0.3627
      31.08.202434.3204+0.2468
      30.08.202434.0736+0.1747
      29.08.202433.8989-0.431
      28.08.202434.3299+0.624
      27.08.202433.7059+0.3374
      26.08.202433.3685-0.3318
      25.08.202433.7003-0.0017
      24.08.202433.702+0.2599
      23.08.202433.4421-0.0649
      22.08.202433.507-0.4058
      21.08.202433.9128-0.1043
      20.08.202434.0171+0.1239
      19.08.202433.8932+0.1583
      18.08.202433.7349+0.0812
      17.08.202433.6537+0.0744
      16.08.202433.5793+0.6369
      15.08.202432.9424-0.0194
      14.08.202432.9618-0.6976
      13.08.202433.6594-0.5554
      12.08.202434.2148-0.4619
      11.08.202434.6767-0.3694
      10.08.202435.0461-0.7168
      09.08.202435.7629-0.2777
      08.08.202436.0406+0.0058
      07.08.202436.0348+0.8863
      06.08.202435.1485+0.1671
      05.08.202434.9814-1.7818
      04.08.202436.7632-0.2555
      03.08.202437.0187+0.6732
      02.08.202436.3455+0.5089
      01.08.202435.8366+0.6146
      31.07.202435.222-0.1171
      30.07.202435.3391+0.3164
      29.07.202435.0227+0.0382
      28.07.202434.9845-0.2183
      27.07.202435.2028-0.624
      26.07.202435.8268-0.4901
      25.07.202436.3169+1.4517
      24.07.202434.8652-0.401
      23.07.202435.2662-0.598
      22.07.202435.8642+0.2964
      21.07.202435.5678-0.5346
      20.07.202436.1024+0.202
      19.07.202435.9004-0.2184
      18.07.202436.1188-0.8316
      17.07.202436.9504-0.464
      16.07.202437.4144-1.0998
      15.07.202438.5142-0.3204
      14.07.202438.8346-0.4001
      13.07.202439.2347+1.0475
      12.07.202438.1872-0.6325
      11.07.202438.8197-0.8246
      10.07.202439.6443-0.0663
      09.07.202439.7106-0.1613
      08.07.202439.8719-0.4585
      07.07.202440.3304+2.6751
      06.07.202437.6553-0.6849
      05.07.202438.3402+1.0991
      04.07.202437.2411-0.0329
      03.07.202437.274-0.4653
      02.07.202437.7393+0.6101
      01.07.202437.1292+0.9169
      30.06.202436.2123+0.0941
      29.06.202436.1182+0.3485
      28.06.202435.7697+1.2309
      27.06.202434.5388+1.3121
      26.06.202433.2267+0.625
      25.06.202432.6017-0.4163
      24.06.202433.018+0.385
      23.06.202432.633-0.2111
      22.06.202432.8441+0.6598
      21.06.202432.1843-0.0323
      20.06.202432.2166-1.9013
      19.06.202434.1179-1.5474
      18.06.202435.6653+1.0689
      17.06.202434.5964

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.